ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

589 +9.2 (+1.59%)

株価：2025/09/05 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/04/23	19,300	19,350	19,160	19,190	-80	-0.4%	19,440
2018/04/20	19,140	19,340	19,080	19,270	+90	+0.5%	36,600
2018/04/19	19,310	19,440	19,150	19,180	-50	-0.3%	33,940
2018/04/18	18,840	19,240	18,830	19,230	+500	+2.7%	66,950
2018/04/17	18,790	18,940	18,680	18,730	-180	-1%	29,890
2018/04/16	18,790	18,930	18,740	18,910	+150	+0.8%	25,280
2018/04/13	18,680	18,880	18,640	18,760	+250	+1.4%	29,320
2018/04/12	18,630	18,670	18,480	18,510	-150	-0.8%	29,800
2018/04/11	18,860	18,900	18,660	18,660	-160	-0.9%	34,810
2018/04/10	18,560	19,030	18,500	18,820	+130	+0.7%	48,030
2018/04/09	18,460	18,780	18,450	18,690	+170	+0.9%	33,240
2018/04/06	18,630	18,810	18,520	18,520	-100	-0.5%	69,010
2018/04/05	18,520	18,820	18,370	18,620	+360	+2%	64,330
2018/04/04	18,320	18,370	18,100	18,260	+40	+0.2%	49,240
2018/04/03	17,900	18,280	17,830	18,220	-60	-0.3%	50,860
2018/04/02	18,450	18,620	18,280	18,280	-180	-1%	44,490
2018/03/30	18,530	18,570	18,290	18,460	+230	+1.3%	70,300
2018/03/29	18,400	18,440	17,880	18,230	+110	+0.6%	56,690
2018/03/28	17,720	18,150	17,630	18,120	+50	+0.3%	105,440
2018/03/27	17,530	18,120	17,480	18,070	+910	+5.3%	100,310
2018/03/26	16,710	17,160	16,600	17,160	+170	+1%	78,690
2018/03/23	17,500	17,570	16,930	16,990	-1,380	-7.5%	132,260
2018/03/22	18,060	18,400	18,010	18,370	+220	+1.2%	41,160
2018/03/20	17,980	18,160	17,850	18,150	-110	-0.6%	43,120
2018/03/19	18,420	18,570	18,100	18,260	-310	-1.7%	51,160
2018/03/16	18,840	18,840	18,530	18,570	-210	-1.1%	41,920
2018/03/15	18,610	18,800	18,390	18,780	+40	+0.2%	61,670
2018/03/14	18,650	18,820	18,600	18,740	-180	-1%	56,630
2018/03/13	18,560	18,920	18,480	18,920	+200	+1.1%	46,870
2018/03/12	18,750	18,820	18,530	18,720	+570	+3.1%	84,480
2018/03/09	18,420	18,710	17,960	18,150	+130	+0.7%	110,100
2018/03/08	18,270	18,280	17,920	18,020	+90	+0.5%	42,160
2018/03/07	17,960	18,330	17,890	17,930	-250	-1.4%	64,420
2018/03/06	18,320	18,450	18,160	18,180	+420	+2.4%	57,880
2018/03/05	17,820	17,970	17,580	17,760	-280	-1.6%	74,630
2018/03/02	18,040	18,160	17,860	18,040	-650	-3.5%	105,070
2018/03/01	19,020	19,050	18,610	18,690	-600	-3.1%	78,170
2018/02/28	19,670	19,850	19,290	19,290	-550	-2.8%	70,150
2018/02/27	19,810	19,930	19,710	19,840	+330	+1.7%	73,760
2018/02/26	19,470	19,600	19,350	19,510	+330	+1.7%	66,690
2018/02/23	18,950	19,180	18,870	19,180	+360	+1.9%	52,170
2018/02/22	18,930	18,950	18,640	18,820	-390	-2%	77,780
2018/02/21	19,230	19,450	18,990	19,210	+20	+0.1%	84,670
2018/02/20	19,340	19,340	18,980	19,190	-310	-1.6%	92,250
2018/02/19	19,000	19,500	18,930	19,500	+770	+4.1%	86,010
2018/02/16	18,510	18,880	18,400	18,730	+490	+2.7%	91,680
2018/02/15	18,330	18,470	18,130	18,240	+310	+1.7%	110,560
2018/02/14	18,310	18,420	17,680	17,930	-270	-1.5%	172,080
2018/02/13	19,000	19,000	18,160	18,200	-400	-2.2%	169,600
2018/02/09	18,090	18,600	18,010	18,600	-680	-3.5%	214,810

1801～ 1850 件表示中 / 3284件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,890円	-	-	-	-	-	-
上場ＮＳＱ	6,044円	-	-	-	-	-	-
インドブル	28,500円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,466円	-	-	-	-	-	-
ＮＦ企業価	29,720円	-	-	-	-	-	-