ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

460.8 +11.5 (+2.56%)

株価：2025/05/09 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/12/19	20,650	20,690	20,490	20,510	-50	-0.2%	85,290
2017/12/18	20,360	20,600	20,300	20,560	+550	+2.7%	126,850
2017/12/15	20,200	20,290	19,880	20,010	-360	-1.8%	163,070
2017/12/14	20,370	20,460	20,250	20,370	-70	-0.3%	65,700
2017/12/13	20,570	20,590	20,320	20,440	-70	-0.3%	95,120
2017/12/12	20,480	20,680	20,420	20,510	+30	+0.1%	87,220
2017/12/11	20,390	20,480	20,180	20,480	+190	+0.9%	99,290
2017/12/08	20,050	20,290	19,950	20,290	+450	+2.3%	107,070
2017/12/07	19,620	19,910	19,590	19,840	+440	+2.3%	76,020
2017/12/06	19,860	19,900	19,320	19,400	-580	-2.9%	116,660
2017/12/05	19,670	20,060	19,670	19,980	+130	+0.7%	111,780
2017/12/04	20,240	20,240	19,850	19,850	-300	-1.5%	75,570
2017/12/01	20,350	20,370	19,900	20,150	+100	+0.5%	122,620
2017/11/30	19,880	20,100	19,710	20,050	+160	+0.8%	100,500
2017/11/29	19,810	19,890	19,770	19,890	+330	+1.7%	81,680
2017/11/28	19,610	19,770	19,460	19,560	-140	-0.7%	70,440
2017/11/27	19,900	19,940	19,600	19,700	-50	-0.3%	77,460
2017/11/24	19,530	19,800	19,450	19,750	+40	+0.2%	70,110
2017/11/22	19,810	19,860	19,640	19,710	+150	+0.8%	84,660
2017/11/21	19,550	19,730	19,500	19,560	+250	+1.3%	121,720
2017/11/20	19,210	19,400	19,160	19,310	-90	-0.5%	112,180
2017/11/17	19,740	19,800	19,270	19,400	+30	+0.2%	162,210
2017/11/16	18,850	19,520	18,830	19,370	+410	+2.2%	142,450
2017/11/15	19,500	19,500	18,870	18,960	-800	-4%	219,000
2017/11/14	19,830	19,930	19,680	19,760	-80	-0.4%	187,520
2017/11/13	20,160	20,200	19,840	19,840	-390	-1.9%	135,250
2017/11/10	20,060	20,330	19,970	20,230	-330	-1.6%	278,850
2017/11/09	20,760	21,240	19,980	20,560	-80	-0.4%	541,370
2017/11/08	20,440	20,640	20,330	20,640	+110	+0.5%	231,170
2017/11/07	20,040	20,540	20,000	20,530	+460	+2.3%	230,180
2017/11/06	20,200	20,230	19,880	20,070	-20	-0.1%	177,510
2017/11/02	20,060	20,120	19,860	20,090	+150	+0.8%	193,920
2017/11/01	19,740	20,000	19,660	19,940	+460	+2.4%	242,730
2017/10/31	19,390	19,540	19,310	19,480	-110	-0.6%	182,810
2017/10/30	19,610	19,640	19,380	19,590	-30	-0.2%	199,030
2017/10/27	19,440	19,620	19,310	19,620	+420	+2.2%	157,390
2017/10/26	19,160	19,280	19,120	19,200	+10	+0.1%	83,820
2017/10/25	19,460	19,470	19,070	19,190	-120	-0.6%	179,350
2017/10/24	19,030	19,310	19,000	19,310	+300	+1.6%	141,720
2017/10/23	19,130	19,130	18,950	19,010	+280	+1.5%	159,980
2017/10/20	18,580	18,780	18,560	18,730	+50	+0.3%	93,470
2017/10/19	18,730	18,800	18,620	18,680	+100	+0.5%	101,950
2017/10/18	18,590	18,640	18,510	18,580	+10	+0.1%	93,410
2017/10/17	18,620	18,700	18,440	18,570	+80	+0.4%	170,940
2017/10/16	18,370	18,590	18,320	18,490	+230	+1.3%	145,590
2017/10/13	18,030	18,370	17,960	18,260	+190	+1.1%	165,220
2017/10/12	18,150	18,150	18,030	18,070	+80	+0.4%	93,050
2017/10/11	17,920	18,010	17,870	17,990	+40	+0.2%	112,230
2017/10/10	17,730	17,950	17,710	17,950	+160	+0.9%	124,700
2017/10/06	17,810	17,870	17,720	17,790	+100	+0.6%	71,450

1801～ 1850 件表示中 / 3201件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,600円	-	-	-	-	-	-
ＮＦ米債７	54,440円	-	-	-	-	-	-
ｉＳ分散	2,627円	-	-	-	-	-	-
ＮＦ原油先	3,460円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,071円	-	-	-	-	-	-