ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

460.8 +11.5 (+2.56%)

株価：2025/05/09 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/10/05	17,770	17,800	17,660	17,690	-40	-0.2%	77,120
2017/10/04	17,790	17,850	17,670	17,730	-10	-0.1%	162,470
2017/10/03	17,630	17,750	17,560	17,740	+250	+1.4%	142,360
2017/10/02	17,600	17,610	17,450	17,490	-60	-0.3%	71,230
2017/09/29	17,520	17,560	17,410	17,550	-20	-0.1%	122,350
2017/09/28	17,540	17,600	17,400	17,570	+240	+1.4%	141,710
2017/09/27	17,330	17,350	17,210	17,330	+100	+0.6%	110,780
2017/09/26	17,210	17,280	17,170	17,230	-20	-0.1%	91,820
2017/09/25	17,270	17,310	17,180	17,250	+200	+1.2%	91,710
2017/09/22	17,240	17,270	16,980	17,050	-90	-0.5%	129,530
2017/09/21	17,360	17,390	17,140	17,140	+10	+0.1%	132,350
2017/09/20	17,100	17,230	17,070	17,130	-30	-0.2%	97,230
2017/09/19	16,910	17,160	16,880	17,160	+630	+3.8%	187,920
2017/09/15	16,340	16,590	16,340	16,530	+130	+0.8%	135,590
2017/09/14	16,490	16,620	16,380	16,400	-100	-0.6%	144,620
2017/09/13	16,490	16,560	16,450	16,500	+210	+1.3%	96,330
2017/09/12	16,300	16,360	16,240	16,290	+290	+1.8%	139,430
2017/09/11	15,890	16,130	15,890	16,000	+350	+2.2%	166,420
2017/09/08	15,590	15,750	15,560	15,650	-90	-0.6%	86,880
2017/09/07	15,730	15,890	15,650	15,740	+120	+0.8%	115,440
2017/09/06	15,390	15,630	15,330	15,620	+80	+0.5%	146,920
2017/09/05	15,840	15,860	15,530	15,540	-260	-1.6%	180,610
2017/09/04	16,020	16,080	15,770	15,800	-370	-2.3%	178,130
2017/09/01	16,240	16,250	16,010	16,170	+80	+0.5%	116,780
2017/08/31	16,040	16,180	16,030	16,090	+140	+0.9%	122,630
2017/08/30	15,880	16,010	15,770	15,950	+230	+1.5%	122,510
2017/08/29	15,600	15,750	15,540	15,720	-60	-0.4%	174,200
2017/08/28	15,770	15,840	15,660	15,780	+90	+0.6%	75,040
2017/08/25	15,680	15,780	15,630	15,690	+80	+0.5%	102,890
2017/08/24	15,670	15,790	15,610	15,610	-150	-1%	78,550
2017/08/23	15,970	15,980	15,720	15,760	+80	+0.5%	131,020
2017/08/22	15,670	15,760	15,620	15,680	+30	+0.2%	93,990
2017/08/21	15,780	15,780	15,600	15,650	-80	-0.5%	141,400
2017/08/18	15,680	15,780	15,590	15,730	-350	-2.2%	179,970
2017/08/17	16,030	16,130	16,010	16,080	±0	±0%	99,010
2017/08/16	16,070	16,150	16,030	16,080	-30	-0.2%	66,620
2017/08/15	15,990	16,200	15,970	16,110	+350	+2.2%	142,890
2017/08/14	15,790	15,920	15,690	15,760	-350	-2.2%	201,400
2017/08/10	16,190	16,250	16,020	16,110	-20	-0.1%	162,340
2017/08/09	16,370	16,420	15,980	16,130	-350	-2.1%	262,330
2017/08/08	16,580	16,620	16,410	16,480	-100	-0.6%	90,100
2017/08/07	16,600	16,630	16,520	16,580	+170	+1%	65,290
2017/08/04	16,360	16,450	16,300	16,410	-40	-0.2%	63,840
2017/08/03	16,440	16,480	16,330	16,450	-40	-0.2%	125,710
2017/08/02	16,480	16,550	16,360	16,490	+160	+1%	119,940
2017/08/01	16,170	16,360	16,160	16,330	+200	+1.2%	134,560
2017/07/31	16,180	16,280	16,090	16,130	-70	-0.4%	118,560
2017/07/28	16,260	16,280	16,130	16,200	-120	-0.7%	139,750
2017/07/27	16,170	16,520	16,150	16,320	+140	+0.9%	181,130
2017/07/26	16,330	16,340	16,110	16,180	+50	+0.3%	109,530

1851～ 1900 件表示中 / 3201件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,600円	-	-	-	-	-	-
ＮＦ米債７	54,440円	-	-	-	-	-	-
ｉＳ分散	2,627円	-	-	-	-	-	-
ＮＦ原油先	3,460円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,071円	-	-	-	-	-	-