ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

23,450 +455 (+1.98%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/04/08	13,935	13,995	13,555	13,780	+90	+0.7%	9,607,602
2022/04/07	13,775	13,785	13,605	13,690	-485	-3.4%	10,292,391
2022/04/06	14,325	14,350	14,015	14,175	-445	-3%	10,366,860
2022/04/05	14,800	14,815	14,490	14,620	+55	+0.4%	6,972,926
2022/04/04	14,495	14,590	14,405	14,565	+45	+0.3%	6,250,639
2022/04/01	14,430	14,580	14,220	14,520	-140	-1%	9,142,651
2022/03/31	14,590	14,960	14,590	14,660	-190	-1.3%	10,114,205
2022/03/30	15,125	15,145	14,560	14,850	+20	+0.1%	12,724,570
2022/03/29	14,760	14,845	14,660	14,830	+280	+1.9%	8,997,661
2022/03/28	14,670	14,690	14,405	14,550	-200	-1.4%	9,932,531
2022/03/25	14,955	14,980	14,550	14,750	+30	+0.2%	13,444,442
2022/03/24	14,280	14,720	14,205	14,720	+70	+0.5%	11,886,243
2022/03/23	14,320	14,660	14,280	14,650	+835	+6%	16,950,426
2022/03/22	13,730	13,880	13,710	13,815	+385	+2.9%	10,540,573
2022/03/18	13,200	13,450	13,170	13,430	+190	+1.4%	10,410,939
2022/03/17	13,080	13,280	12,975	13,240	+870	+7%	15,796,392
2022/03/16	12,185	12,430	12,085	12,370	+400	+3.3%	13,742,454
2022/03/15	11,850	12,060	11,850	11,970	+20	+0.2%	8,482,732
2022/03/14	12,010	12,255	11,930	11,950	+145	+1.2%	9,781,189
2022/03/11	12,045	12,090	11,605	11,805	-510	-4.1%	13,323,443
2022/03/10	12,025	12,340	12,010	12,315	+925	+8.1%	13,309,223
2022/03/09	11,565	11,745	11,370	11,390	-65	-0.6%	12,769,219
2022/03/08	11,605	11,960	11,440	11,455	-450	-3.8%	14,996,359
2022/03/07	12,060	12,125	11,665	11,905	-735	-5.8%	16,613,658
2022/03/04	13,075	13,080	12,415	12,640	-585	-4.4%	20,266,393
2022/03/03	13,300	13,365	13,135	13,225	+170	+1.3%	7,504,960
2022/03/02	13,090	13,235	12,960	13,055	-415	-3.1%	12,056,384
2022/03/01	13,500	13,655	13,470	13,470	+295	+2.2%	8,852,017
2022/02/28	13,100	13,300	12,905	13,175	+55	+0.4%	12,420,177
2022/02/25	12,910	13,120	12,865	13,120	+475	+3.8%	13,631,757
2022/02/24	12,910	13,005	12,420	12,645	-445	-3.4%	17,696,197
2022/02/22	13,040	13,205	12,890	13,090	-480	-3.5%	13,815,427
2022/02/21	13,240	13,660	13,200	13,570	-225	-1.6%	11,290,724
2022/02/18	13,565	13,885	13,445	13,795	-105	-0.8%	9,731,422
2022/02/17	14,070	14,105	13,730	13,900	-235	-1.7%	9,415,192
2022/02/16	14,090	14,140	14,005	14,135	+635	+4.7%	7,086,666
2022/02/15	13,800	13,825	13,375	13,500	-240	-1.7%	9,708,921
2022/02/14	13,800	13,855	13,600	13,740	-660	-4.6%	9,263,220
2022/02/10	14,530	14,570	14,250	14,400	+135	+0.9%	7,686,533
2022/02/09	14,190	14,305	14,080	14,265	+300	+2.1%	6,399,918
2022/02/08	13,980	14,145	13,955	13,965	+55	+0.4%	4,903,809
2022/02/07	13,970	13,995	13,760	13,910	-185	-1.3%	6,091,894
2022/02/04	13,810	14,135	13,750	14,095	+180	+1.3%	8,218,628
2022/02/03	13,920	14,005	13,840	13,915	-305	-2.1%	7,387,107
2022/02/02	14,000	14,250	13,985	14,220	+455	+3.3%	9,291,252
2022/02/01	13,985	14,100	13,695	13,765	+70	+0.5%	9,837,101
2022/01/31	13,360	13,820	13,210	13,695	+280	+2.1%	10,442,822
2022/01/28	13,215	13,445	12,975	13,415	+565	+4.4%	14,370,466
2022/01/27	13,875	13,905	12,735	12,850	-885	-6.4%	24,543,034
2022/01/26	13,840	13,900	13,555	13,735	-90	-0.7%	10,837,215

751～ 800 件表示中 / 3193件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	23,450円	-	-	-	-	-	-
ＮＭＦ	146,700円	-0.3%	-3.0%	4.85%	43.94倍	1.13倍	-
純金信託	14,295円	-	-	-	-	-	-
ＫＤＸ不動	151,600円	-3.2%	-5.2%	5.18%	37.98倍	0.96倍	-
ＧＬＰ	126,800円	+4.4%	+4.9%	5.65%	38.56倍	1.34倍	-