ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

31,400 +300 (+0.96%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/02	14,470	14,495	14,165	14,220	-415	-2.8%	9,239,143
2022/08/01	14,475	14,640	14,390	14,635	+205	+1.4%	6,525,841
2022/07/29	14,600	14,665	14,370	14,430	-30	-0.2%	9,075,817
2022/07/28	14,655	14,680	14,285	14,460	+95	+0.7%	9,288,312
2022/07/27	14,210	14,420	14,150	14,365	+75	+0.5%	6,410,726
2022/07/26	14,305	14,360	14,170	14,290	-45	-0.3%	5,792,438
2022/07/25	14,340	14,505	14,295	14,335	-230	-1.6%	7,187,867
2022/07/22	14,440	14,610	14,355	14,565	+125	+0.9%	9,209,845
2022/07/21	14,250	14,440	14,190	14,440	+110	+0.8%	9,131,799
2022/07/20	14,015	14,330	14,005	14,330	+735	+5.4%	12,391,255
2022/07/19	13,620	13,685	13,420	13,595	+150	+1.1%	9,354,578
2022/07/15	13,440	13,515	13,200	13,445	+150	+1.1%	10,653,767
2022/07/14	13,005	13,355	12,950	13,295	+180	+1.4%	9,631,297
2022/07/13	13,030	13,185	13,025	13,115	+140	+1.1%	8,850,322
2022/07/12	13,320	13,345	12,920	12,975	-460	-3.4%	10,550,536
2022/07/11	13,570	13,700	13,345	13,435	+200	+1.5%	11,990,647
2022/07/08	13,250	13,520	13,205	13,235	+100	+0.8%	17,728,993
2022/07/07	12,935	13,175	12,780	13,135	+365	+2.9%	11,456,484
2022/07/06	12,780	12,955	12,700	12,770	-295	-2.3%	10,905,406
2022/07/05	13,080	13,185	12,945	13,065	+255	+2%	11,829,478
2022/07/04	12,760	12,910	12,605	12,810	+205	+1.6%	11,752,784
2022/07/01	13,075	13,190	12,510	12,605	-435	-3.3%	14,325,081
2022/06/30	13,405	13,410	12,990	13,040	-420	-3.1%	11,135,227
2022/06/29	13,460	13,530	13,345	13,460	-230	-1.7%	9,856,802
2022/06/28	13,425	13,690	13,425	13,690	+170	+1.3%	10,278,135
2022/06/27	13,425	13,580	13,305	13,520	+370	+2.8%	11,632,636
2022/06/24	12,840	13,160	12,780	13,150	+340	+2.7%	9,952,107
2022/06/23	12,780	13,055	12,685	12,810	-5	±0%	10,397,354
2022/06/22	13,085	13,100	12,795	12,815	-75	-0.6%	9,029,496
2022/06/21	12,735	13,070	12,635	12,890	+455	+3.7%	12,378,220
2022/06/20	12,840	12,845	12,185	12,435	-195	-1.5%	11,787,562
2022/06/17	12,420	12,735	12,400	12,630	-475	-3.6%	16,550,114
2022/06/16	13,480	13,605	13,095	13,105	+100	+0.8%	11,882,164
2022/06/15	13,280	13,295	12,985	13,005	-300	-2.3%	10,607,027
2022/06/14	13,100	13,330	13,015	13,305	-355	-2.6%	16,221,113
2022/06/13	13,855	13,885	13,610	13,660	-870	-6%	11,986,027
2022/06/10	14,740	14,780	14,510	14,530	-455	-3%	10,663,151
2022/06/09	14,960	15,140	14,940	14,985	+10	+0.1%	9,125,263
2022/06/08	14,860	14,980	14,815	14,975	+310	+2.1%	9,849,066
2022/06/07	14,700	14,835	14,585	14,665	+25	+0.2%	9,460,742
2022/06/06	14,270	14,710	14,225	14,640	+160	+1.1%	8,981,761
2022/06/03	14,430	14,500	14,330	14,480	+350	+2.5%	8,521,774
2022/06/02	14,085	14,155	13,960	14,130	-35	-0.2%	7,192,615
2022/06/01	14,005	14,195	13,995	14,165	+190	+1.4%	7,365,480
2022/05/31	14,060	14,185	13,955	13,975	-115	-0.8%	7,587,633
2022/05/30	13,835	14,115	13,760	14,090	+615	+4.6%	11,102,081
2022/05/27	13,690	13,705	13,435	13,475	+165	+1.2%	7,814,755
2022/05/26	13,390	13,610	13,305	13,310	-85	-0.6%	7,822,946
2022/05/25	13,445	13,505	13,290	13,395	-55	-0.4%	7,433,719
2022/05/24	13,710	13,720	13,450	13,450	-260	-1.9%	8,502,972

751～ 800 件表示中 / 3270件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	31,400円	-	-	-	-	-	-
フロンティアＲＥ	87,300円	+3.0%	-1.2%	5.04%	40.66倍	1.34倍	-
ＭＸＳ　Ｊリート	19,940円	-	-	-	-	-	-
ＮＺＡＭＪリート	19,680円	-	-	-	-	-	-
ＮＦ銀行業	45,400円	-	-	-	-	-	-