ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

23,450 +455 (+1.98%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/27	14,370	14,480	14,260	14,420	-120	-0.8%	4,726,994
2021/08/26	14,610	14,630	14,470	14,540	±0	±0%	2,324,498
2021/08/25	14,600	14,700	14,470	14,540	±0	±0%	4,282,237
2021/08/24	14,450	14,610	14,440	14,540	+240	+1.7%	5,709,992
2021/08/23	13,990	14,340	13,990	14,300	+480	+3.5%	6,988,822
2021/08/20	14,010	14,120	13,740	13,820	-260	-1.8%	8,481,373
2021/08/19	14,180	14,310	14,060	14,080	-320	-2.2%	5,368,698
2021/08/18	14,180	14,480	14,140	14,400	+170	+1.2%	5,873,505
2021/08/17	14,510	14,570	14,230	14,230	-100	-0.7%	5,295,337
2021/08/16	14,630	14,650	14,220	14,330	-490	-3.3%	7,456,240
2021/08/13	14,900	14,910	14,770	14,820	-20	-0.1%	3,211,074
2021/08/12	15,040	15,130	14,830	14,840	-70	-0.5%	4,498,361
2021/08/11	14,900	14,980	14,790	14,910	+210	+1.4%	3,732,731
2021/08/10	14,700	14,970	14,620	14,700	+50	+0.3%	6,379,962
2021/08/06	14,580	14,750	14,530	14,650	+100	+0.7%	4,502,589
2021/08/05	14,330	14,570	14,320	14,550	+150	+1%	4,011,574
2021/08/04	14,420	14,460	14,300	14,400	-60	-0.4%	3,891,006
2021/08/03	14,360	14,550	14,290	14,460	-130	-0.9%	4,609,520
2021/08/02	14,360	14,660	14,330	14,590	+500	+3.5%	7,290,695
2021/07/30	14,480	14,510	14,080	14,090	-540	-3.7%	8,898,075
2021/07/29	14,610	14,660	14,490	14,630	+210	+1.5%	5,224,552
2021/07/28	14,500	14,660	14,280	14,420	-380	-2.6%	7,764,140
2021/07/27	14,750	14,890	14,700	14,800	+130	+0.9%	3,751,393
2021/07/26	14,900	14,900	14,610	14,670	+290	+2%	5,018,976
2021/07/21	14,610	14,730	14,260	14,380	+160	+1.1%	7,473,282
2021/07/20	14,200	14,400	14,140	14,220	-250	-1.7%	8,901,150
2021/07/19	14,500	14,650	14,320	14,470	-420	-2.8%	8,402,245
2021/07/16	14,840	15,090	14,700	14,890	-270	-1.8%	8,021,962
2021/07/15	15,430	15,480	15,120	15,160	-350	-2.3%	6,687,459
2021/07/14	15,410	15,610	15,370	15,510	-130	-0.8%	4,788,303
2021/07/13	15,630	15,780	15,610	15,640	+180	+1.2%	6,024,571
2021/07/12	15,440	15,500	15,360	15,460	+610	+4.1%	8,908,945
2021/07/09	14,620	14,880	14,240	14,850	-170	-1.1%	15,201,967
2021/07/08	15,200	15,280	14,990	15,020	-240	-1.6%	4,927,900
2021/07/07	15,050	15,340	15,030	15,260	-300	-1.9%	6,047,534
2021/07/06	15,620	15,690	15,500	15,560	+40	+0.3%	3,165,551
2021/07/05	15,650	15,670	15,490	15,520	-180	-1.1%	3,315,590
2021/07/02	15,620	15,790	15,610	15,700	+80	+0.5%	2,917,852
2021/07/01	15,780	15,780	15,540	15,620	-110	-0.7%	3,344,471
2021/06/30	15,830	15,980	15,700	15,730	-10	-0.1%	4,360,694
2021/06/29	15,850	15,900	15,650	15,740	-210	-1.3%	4,677,700
2021/06/28	16,050	16,070	15,920	15,950	-60	-0.4%	4,219,718
2021/06/25	16,050	16,110	15,920	16,010	+230	+1.5%	4,207,636
2021/06/24	15,730	15,870	15,660	15,780	-30	-0.2%	3,289,417
2021/06/23	15,820	15,940	15,770	15,810	+20	+0.1%	3,394,861
2021/06/22	15,570	15,820	15,440	15,790	+920	+6.2%	8,756,209
2021/06/21	15,310	15,330	14,640	14,870	-1,080	-6.8%	15,985,411
2021/06/18	16,150	16,160	15,940	15,950	-60	-0.4%	3,608,872
2021/06/17	16,150	16,200	15,830	16,010	-320	-2%	6,723,912
2021/06/16	16,330	16,470	16,280	16,330	-140	-0.9%	3,896,967

901～ 950 件表示中 / 3193件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	23,450円	-	-	-	-	-	-
ＮＭＦ	146,700円	-0.3%	-3.0%	4.85%	43.94倍	1.13倍	-
純金信託	14,295円	-	-	-	-	-	-
ＫＤＸ不動	151,600円	-3.2%	-5.2%	5.18%	37.98倍	0.96倍	-
ＧＬＰ	126,800円	+4.4%	+4.9%	5.65%	38.56倍	1.34倍	-