30,970
+160 (+0.52%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/22 | 15,430 | 15,490 | 15,270 | 15,360 | +35 | +0.2% | 4,826,810 |
| 2021/12/21 | 15,140 | 15,325 | 15,000 | 15,325 | +615 | +4.2% | 7,966,046 |
| 2021/12/20 | 15,090 | 15,255 | 14,655 | 14,710 | -655 | -4.3% | 10,610,773 |
| 2021/12/17 | 15,660 | 15,765 | 15,325 | 15,365 | -585 | -3.7% | 7,494,265 |
| 2021/12/16 | 15,865 | 15,950 | 15,620 | 15,950 | +640 | +4.2% | 8,062,522 |
| 2021/12/15 | 15,150 | 15,345 | 15,150 | 15,310 | +45 | +0.3% | 4,073,890 |
| 2021/12/14 | 15,375 | 15,520 | 15,110 | 15,265 | -215 | -1.4% | 6,269,256 |
| 2021/12/13 | 15,535 | 15,645 | 15,425 | 15,480 | +225 | +1.5% | 4,588,653 |
| 2021/12/10 | 15,375 | 15,550 | 15,205 | 15,255 | -325 | -2.1% | 5,275,122 |
| 2021/12/09 | 15,690 | 15,775 | 15,580 | 15,580 | -150 | -1% | 5,110,369 |
| 2021/12/08 | 15,705 | 15,760 | 15,465 | 15,730 | +290 | +1.9% | 8,981,661 |
| 2021/12/07 | 15,000 | 15,460 | 14,775 | 15,440 | +700 | +4.7% | 10,326,927 |
| 2021/12/06 | 14,805 | 14,840 | 14,485 | 14,740 | -110 | -0.7% | 7,281,071 |
| 2021/12/03 | 14,650 | 14,850 | 14,385 | 14,850 | +285 | +2% | 9,418,946 |
| 2021/12/02 | 14,465 | 14,765 | 14,420 | 14,565 | -200 | -1.4% | 8,525,741 |
| 2021/12/01 | 14,695 | 14,950 | 14,405 | 14,765 | +110 | +0.8% | 12,815,440 |
| 2021/11/30 | 15,550 | 15,615 | 14,640 | 14,655 | -495 | -3.3% | 10,580,269 |
| 2021/11/29 | 15,280 | 15,695 | 15,035 | 15,150 | -530 | -3.4% | 14,507,789 |
| 2021/11/26 | 16,310 | 16,320 | 15,500 | 15,680 | -820 | -5% | 15,477,641 |
| 2021/11/25 | 16,430 | 16,590 | 16,430 | 16,500 | +230 | +1.4% | 4,565,142 |
| 2021/11/24 | 16,680 | 16,790 | 16,180 | 16,270 | -570 | -3.4% | 8,864,188 |
| 2021/11/22 | 16,620 | 16,850 | 16,540 | 16,840 | +40 | +0.2% | 5,925,800 |
| 2021/11/19 | 16,620 | 16,800 | 16,590 | 16,800 | +200 | +1.2% | 5,409,058 |
| 2021/11/18 | 16,600 | 16,760 | 16,400 | 16,600 | -110 | -0.7% | 8,728,552 |
| 2021/11/17 | 16,940 | 16,970 | 16,640 | 16,710 | -120 | -0.7% | 5,632,249 |
| 2021/11/16 | 16,770 | 17,030 | 16,710 | 16,830 | +30 | +0.2% | 7,062,217 |
| 2021/11/15 | 16,830 | 16,900 | 16,740 | 16,800 | +150 | +0.9% | 5,936,366 |
| 2021/11/12 | 16,420 | 16,690 | 16,400 | 16,650 | +410 | +2.5% | 5,772,150 |
| 2021/11/11 | 15,990 | 16,330 | 15,970 | 16,240 | +180 | +1.1% | 6,279,698 |
| 2021/11/10 | 16,200 | 16,290 | 16,040 | 16,060 | -190 | -1.2% | 5,143,729 |
| 2021/11/09 | 16,680 | 16,860 | 16,210 | 16,250 | -270 | -1.6% | 8,747,130 |
| 2021/11/08 | 16,800 | 16,810 | 16,520 | 16,520 | -110 | -0.7% | 5,665,210 |
| 2021/11/05 | 16,840 | 16,870 | 16,520 | 16,630 | -200 | -1.2% | 6,658,775 |
| 2021/11/04 | 16,930 | 16,960 | 16,760 | 16,830 | +300 | +1.8% | 6,906,519 |
| 2021/11/02 | 16,530 | 16,630 | 16,470 | 16,530 | -140 | -0.8% | 6,583,782 |
| 2021/11/01 | 16,470 | 16,700 | 16,410 | 16,670 | +790 | +5% | 11,933,163 |
| 2021/10/29 | 15,810 | 16,000 | 15,400 | 15,880 | +100 | +0.6% | 9,995,564 |
| 2021/10/28 | 15,770 | 15,870 | 15,640 | 15,780 | -290 | -1.8% | 5,917,961 |
| 2021/10/27 | 16,030 | 16,140 | 15,830 | 16,070 | -30 | -0.2% | 6,172,341 |
| 2021/10/26 | 15,930 | 16,170 | 15,870 | 16,100 | +550 | +3.5% | 7,082,273 |
| 2021/10/25 | 15,420 | 15,630 | 15,400 | 15,550 | -200 | -1.3% | 5,780,249 |
| 2021/10/22 | 15,570 | 15,990 | 15,490 | 15,750 | +90 | +0.6% | 9,053,192 |
| 2021/10/21 | 16,130 | 16,250 | 15,640 | 15,660 | -640 | -3.9% | 10,175,321 |
| 2021/10/20 | 16,440 | 16,540 | 16,240 | 16,300 | +70 | +0.4% | 7,247,693 |
| 2021/10/19 | 16,110 | 16,300 | 16,080 | 16,230 | +200 | +1.2% | 7,714,381 |
| 2021/10/18 | 16,110 | 16,170 | 15,920 | 16,030 | -60 | -0.4% | 6,829,092 |
| 2021/10/15 | 15,860 | 16,090 | 15,710 | 16,090 | +560 | +3.6% | 9,349,139 |
| 2021/10/14 | 15,220 | 15,560 | 15,180 | 15,530 | +450 | +3% | 7,408,171 |
| 2021/10/13 | 14,980 | 15,330 | 14,920 | 15,080 | -90 | -0.6% | 7,982,938 |
| 2021/10/12 | 15,400 | 15,450 | 15,100 | 15,170 | -310 | -2% | 7,537,872 |
901～
950
件表示中 / 3272件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
