ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

23,450 +455 (+1.98%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/10	16,200	16,290	16,040	16,060	-190	-1.2%	5,143,729
2021/11/09	16,680	16,860	16,210	16,250	-270	-1.6%	8,747,130
2021/11/08	16,800	16,810	16,520	16,520	-110	-0.7%	5,665,210
2021/11/05	16,840	16,870	16,520	16,630	-200	-1.2%	6,658,775
2021/11/04	16,930	16,960	16,760	16,830	+300	+1.8%	6,906,519
2021/11/02	16,530	16,630	16,470	16,530	-140	-0.8%	6,583,782
2021/11/01	16,470	16,700	16,410	16,670	+790	+5%	11,933,163
2021/10/29	15,810	16,000	15,400	15,880	+100	+0.6%	9,995,564
2021/10/28	15,770	15,870	15,640	15,780	-290	-1.8%	5,917,961
2021/10/27	16,030	16,140	15,830	16,070	-30	-0.2%	6,172,341
2021/10/26	15,930	16,170	15,870	16,100	+550	+3.5%	7,082,273
2021/10/25	15,420	15,630	15,400	15,550	-200	-1.3%	5,780,249
2021/10/22	15,570	15,990	15,490	15,750	+90	+0.6%	9,053,192
2021/10/21	16,130	16,250	15,640	15,660	-640	-3.9%	10,175,321
2021/10/20	16,440	16,540	16,240	16,300	+70	+0.4%	7,247,693
2021/10/19	16,110	16,300	16,080	16,230	+200	+1.2%	7,714,381
2021/10/18	16,110	16,170	15,920	16,030	-60	-0.4%	6,829,092
2021/10/15	15,860	16,090	15,710	16,090	+560	+3.6%	9,349,139
2021/10/14	15,220	15,560	15,180	15,530	+450	+3%	7,408,171
2021/10/13	14,980	15,330	14,920	15,080	-90	-0.6%	7,982,938
2021/10/12	15,400	15,450	15,100	15,170	-310	-2%	7,537,872
2021/10/11	14,910	15,570	14,830	15,480	+470	+3.1%	9,279,284
2021/10/08	15,070	15,280	14,960	15,010	+420	+2.9%	9,860,938
2021/10/07	14,590	14,960	14,530	14,590	+150	+1%	11,809,559
2021/10/06	14,970	15,160	14,190	14,440	-320	-2.2%	15,749,419
2021/10/05	14,860	14,950	14,360	14,760	-670	-4.3%	15,998,105
2021/10/04	16,120	16,130	15,320	15,430	-370	-2.3%	12,987,280
2021/10/01	16,340	16,510	15,700	15,800	-810	-4.9%	15,285,628
2021/09/30	16,710	16,760	16,400	16,610	-50	-0.3%	8,020,626
2021/09/29	16,750	16,830	16,430	16,660	-520	-3%	14,241,730
2021/09/28	17,180	17,210	16,990	17,180	-90	-0.5%	6,381,543
2021/09/27	17,300	17,450	17,210	17,270	-10	-0.1%	5,273,515
2021/09/24	17,270	17,300	17,110	17,280	+680	+4.1%	7,006,084
2021/09/22	16,760	16,850	16,510	16,600	-240	-1.4%	11,299,401
2021/09/21	16,840	17,050	16,800	16,840	-730	-4.2%	8,375,338
2021/09/17	17,450	17,620	17,400	17,570	+210	+1.2%	5,910,472
2021/09/16	17,710	17,720	17,230	17,360	-210	-1.2%	8,158,329
2021/09/15	17,520	17,670	17,390	17,570	-190	-1.1%	7,529,060
2021/09/14	17,660	17,920	17,570	17,760	+250	+1.4%	9,275,477
2021/09/13	17,400	17,510	17,240	17,510	+90	+0.5%	8,217,909
2021/09/10	17,080	17,430	17,030	17,420	+430	+2.5%	9,523,508
2021/09/09	16,930	17,110	16,890	16,990	-240	-1.4%	7,049,479
2021/09/08	16,810	17,270	16,780	17,230	+330	+2%	10,185,103
2021/09/07	16,880	17,050	16,820	16,900	+280	+1.7%	10,502,285
2021/09/06	16,500	16,670	16,400	16,620	+600	+3.7%	10,734,273
2021/09/03	15,480	16,060	15,450	16,020	+640	+4.2%	13,970,573
2021/09/02	15,360	15,500	15,260	15,380	+60	+0.4%	7,646,797
2021/09/01	15,000	15,320	15,000	15,320	+380	+2.5%	9,291,833
2021/08/31	14,480	15,000	14,400	14,940	+340	+2.3%	8,371,683
2021/08/30	14,670	14,740	14,460	14,600	+180	+1.2%	4,267,043

851～ 900 件表示中 / 3193件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	23,450円	-	-	-	-	-	-
ＮＭＦ	146,700円	-0.3%	-3.0%	4.85%	43.94倍	1.13倍	-
純金信託	14,295円	-	-	-	-	-	-
ＫＤＸ不動	151,600円	-3.2%	-5.2%	5.18%	37.98倍	0.96倍	-
ＧＬＰ	126,800円	+4.4%	+4.9%	5.65%	38.56倍	1.34倍	-