30,970
+160 (+0.52%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/09 | 11,565 | 11,745 | 11,370 | 11,390 | -65 | -0.6% | 12,769,219 |
| 2022/03/08 | 11,605 | 11,960 | 11,440 | 11,455 | -450 | -3.8% | 14,996,359 |
| 2022/03/07 | 12,060 | 12,125 | 11,665 | 11,905 | -735 | -5.8% | 16,613,658 |
| 2022/03/04 | 13,075 | 13,080 | 12,415 | 12,640 | -585 | -4.4% | 20,266,393 |
| 2022/03/03 | 13,300 | 13,365 | 13,135 | 13,225 | +170 | +1.3% | 7,504,960 |
| 2022/03/02 | 13,090 | 13,235 | 12,960 | 13,055 | -415 | -3.1% | 12,056,384 |
| 2022/03/01 | 13,500 | 13,655 | 13,470 | 13,470 | +295 | +2.2% | 8,852,017 |
| 2022/02/28 | 13,100 | 13,300 | 12,905 | 13,175 | +55 | +0.4% | 12,420,177 |
| 2022/02/25 | 12,910 | 13,120 | 12,865 | 13,120 | +475 | +3.8% | 13,631,757 |
| 2022/02/24 | 12,910 | 13,005 | 12,420 | 12,645 | -445 | -3.4% | 17,696,197 |
| 2022/02/22 | 13,040 | 13,205 | 12,890 | 13,090 | -480 | -3.5% | 13,815,427 |
| 2022/02/21 | 13,240 | 13,660 | 13,200 | 13,570 | -225 | -1.6% | 11,290,724 |
| 2022/02/18 | 13,565 | 13,885 | 13,445 | 13,795 | -105 | -0.8% | 9,731,422 |
| 2022/02/17 | 14,070 | 14,105 | 13,730 | 13,900 | -235 | -1.7% | 9,415,192 |
| 2022/02/16 | 14,090 | 14,140 | 14,005 | 14,135 | +635 | +4.7% | 7,086,666 |
| 2022/02/15 | 13,800 | 13,825 | 13,375 | 13,500 | -240 | -1.7% | 9,708,921 |
| 2022/02/14 | 13,800 | 13,855 | 13,600 | 13,740 | -660 | -4.6% | 9,263,220 |
| 2022/02/10 | 14,530 | 14,570 | 14,250 | 14,400 | +135 | +0.9% | 7,686,533 |
| 2022/02/09 | 14,190 | 14,305 | 14,080 | 14,265 | +300 | +2.1% | 6,399,918 |
| 2022/02/08 | 13,980 | 14,145 | 13,955 | 13,965 | +55 | +0.4% | 4,903,809 |
| 2022/02/07 | 13,970 | 13,995 | 13,760 | 13,910 | -185 | -1.3% | 6,091,894 |
| 2022/02/04 | 13,810 | 14,135 | 13,750 | 14,095 | +180 | +1.3% | 8,218,628 |
| 2022/02/03 | 13,920 | 14,005 | 13,840 | 13,915 | -305 | -2.1% | 7,387,107 |
| 2022/02/02 | 14,000 | 14,250 | 13,985 | 14,220 | +455 | +3.3% | 9,291,252 |
| 2022/02/01 | 13,985 | 14,100 | 13,695 | 13,765 | +70 | +0.5% | 9,837,101 |
| 2022/01/31 | 13,360 | 13,820 | 13,210 | 13,695 | +280 | +2.1% | 10,442,822 |
| 2022/01/28 | 13,215 | 13,445 | 12,975 | 13,415 | +565 | +4.4% | 14,370,466 |
| 2022/01/27 | 13,875 | 13,905 | 12,735 | 12,850 | -885 | -6.4% | 24,543,034 |
| 2022/01/26 | 13,840 | 13,900 | 13,555 | 13,735 | -90 | -0.7% | 10,837,215 |
| 2022/01/25 | 14,160 | 14,205 | 13,585 | 13,825 | -485 | -3.4% | 17,461,369 |
| 2022/01/24 | 13,960 | 14,360 | 13,910 | 14,310 | +55 | +0.4% | 10,076,109 |
| 2022/01/21 | 13,950 | 14,320 | 13,835 | 14,255 | -255 | -1.8% | 13,481,038 |
| 2022/01/20 | 14,100 | 14,620 | 13,925 | 14,510 | +325 | +2.3% | 14,683,871 |
| 2022/01/19 | 14,620 | 14,635 | 14,030 | 14,185 | -835 | -5.6% | 15,574,988 |
| 2022/01/18 | 15,255 | 15,490 | 14,890 | 15,020 | -85 | -0.6% | 10,148,613 |
| 2022/01/17 | 15,110 | 15,245 | 15,060 | 15,105 | +210 | +1.4% | 5,568,557 |
| 2022/01/14 | 15,050 | 15,055 | 14,640 | 14,895 | -380 | -2.5% | 11,760,721 |
| 2022/01/13 | 15,460 | 15,475 | 15,255 | 15,275 | -325 | -2.1% | 4,909,250 |
| 2022/01/12 | 15,285 | 15,630 | 15,275 | 15,600 | +575 | +3.8% | 6,645,381 |
| 2022/01/11 | 15,180 | 15,295 | 14,865 | 15,025 | -290 | -1.9% | 7,596,359 |
| 2022/01/07 | 15,530 | 15,645 | 15,080 | 15,315 | -20 | -0.1% | 8,737,853 |
| 2022/01/06 | 15,915 | 16,000 | 15,315 | 15,335 | -905 | -5.6% | 11,973,864 |
| 2022/01/05 | 16,170 | 16,295 | 16,090 | 16,240 | +50 | +0.3% | 5,404,680 |
| 2022/01/04 | 15,950 | 16,210 | 15,820 | 16,190 | +535 | +3.4% | 8,984,590 |
| 2021/12/30 | 15,645 | 15,770 | 15,405 | 15,655 | -90 | -0.6% | 6,558,897 |
| 2021/12/29 | 15,875 | 15,980 | 15,570 | 15,745 | -145 | -0.9% | 7,180,115 |
| 2021/12/28 | 15,790 | 15,965 | 15,695 | 15,890 | +400 | +2.6% | 7,189,470 |
| 2021/12/27 | 15,605 | 15,625 | 15,460 | 15,490 | -135 | -0.9% | 3,864,976 |
| 2021/12/24 | 15,660 | 15,695 | 15,590 | 15,625 | +30 | +0.2% | 3,280,996 |
| 2021/12/23 | 15,525 | 15,600 | 15,445 | 15,595 | +235 | +1.5% | 4,458,830 |
851～
900
件表示中 / 3272件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
