ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

23,450 +455 (+1.98%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/23	20,600	20,600	20,250	20,560	+180	+0.9%	6,330,163
2019/10/21	20,350	20,430	20,310	20,380	+90	+0.4%	3,667,991
2019/10/18	20,330	20,560	20,220	20,290	+80	+0.4%	5,984,313
2019/10/17	20,220	20,310	20,140	20,210	-20	-0.1%	3,627,605
2019/10/16	20,330	20,500	20,160	20,230	+470	+2.4%	7,906,679
2019/10/15	19,540	19,790	19,470	19,760	+730	+3.8%	7,398,680
2019/10/11	18,920	19,070	18,840	19,030	+430	+2.3%	6,011,749
2019/10/10	18,450	18,720	18,220	18,600	+150	+0.8%	8,242,473
2019/10/09	18,320	18,470	18,300	18,450	-260	-1.4%	4,591,269
2019/10/08	18,520	18,760	18,490	18,710	+400	+2.2%	5,009,872
2019/10/07	18,450	18,500	18,260	18,310	-80	-0.4%	3,945,185
2019/10/04	18,270	18,410	18,170	18,390	+110	+0.6%	4,318,111
2019/10/03	18,380	18,430	18,170	18,280	-770	-4%	8,397,880
2019/10/02	18,960	19,080	18,940	19,050	-210	-1.1%	4,404,692
2019/10/01	19,130	19,330	19,100	19,260	+290	+1.5%	4,131,286
2019/09/30	19,010	19,120	18,860	18,970	-230	-1.2%	4,902,464
2019/09/27	19,360	19,380	18,990	19,200	-20	-0.1%	7,011,348
2019/09/26	19,470	19,500	19,160	19,220	+30	+0.2%	5,772,085
2019/09/25	19,110	19,220	18,990	19,190	-190	-1%	6,155,316
2019/09/24	19,320	19,470	19,300	19,380	+100	+0.5%	4,373,817
2019/09/20	19,410	19,520	19,270	19,280	±0	±0%	5,406,900
2019/09/19	19,290	19,630	19,170	19,280	+170	+0.9%	9,886,704
2019/09/18	19,180	19,220	19,080	19,110	-50	-0.3%	4,548,525
2019/09/17	19,070	19,230	18,950	19,160	-10	-0.1%	6,163,614
2019/09/13	18,970	19,180	18,850	19,170	+400	+2.1%	7,914,469
2019/09/12	18,780	18,850	18,710	18,770	+320	+1.7%	7,424,786
2019/09/11	18,240	18,500	18,200	18,450	+330	+1.8%	6,183,403
2019/09/10	18,080	18,190	18,040	18,120	+130	+0.7%	4,302,022
2019/09/09	17,800	18,020	17,770	17,990	+230	+1.3%	4,828,235
2019/09/06	17,800	17,860	17,700	17,760	+110	+0.6%	5,804,921
2019/09/05	17,110	17,730	17,110	17,650	+740	+4.4%	10,093,765
2019/09/04	16,780	16,960	16,740	16,910	+70	+0.4%	4,074,890
2019/09/03	16,770	16,910	16,770	16,840	±0	±0%	3,543,164
2019/09/02	16,820	16,920	16,810	16,840	-160	-0.9%	3,738,200
2019/08/30	16,910	17,040	16,860	17,000	+440	+2.7%	5,789,692
2019/08/29	16,620	16,660	16,420	16,560	-50	-0.3%	4,442,424
2019/08/28	16,580	16,650	16,510	16,610	+80	+0.5%	3,239,685
2019/08/27	16,570	16,670	16,530	16,530	+270	+1.7%	5,463,346
2019/08/26	16,170	16,350	16,130	16,260	-740	-4.4%	10,987,674
2019/08/23	16,810	17,000	16,790	17,000	+160	+1%	3,305,322
2019/08/22	16,980	17,030	16,770	16,840	±0	±0%	3,472,996
2019/08/21	16,620	16,850	16,610	16,840	-80	-0.5%	3,082,106
2019/08/20	16,820	16,930	16,770	16,920	+170	+1%	3,824,135
2019/08/19	16,820	16,850	16,640	16,750	+230	+1.4%	3,971,984
2019/08/16	16,350	16,580	16,310	16,520	+50	+0.3%	4,876,285
2019/08/15	16,240	16,500	16,130	16,470	-400	-2.4%	8,978,060
2019/08/14	16,940	16,970	16,760	16,870	+330	+2%	5,455,255
2019/08/13	16,560	16,630	16,420	16,540	-420	-2.5%	5,290,476
2019/08/09	17,070	17,120	16,940	16,960	+120	+0.7%	5,384,748
2019/08/08	16,700	16,950	16,580	16,840	+180	+1.1%	7,076,180

1351～ 1400 件表示中 / 3193件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	23,450円	-	-	-	-	-	-
ＮＭＦ	146,700円	-0.3%	-3.0%	4.85%	43.94倍	1.13倍	-
純金信託	14,295円	-	-	-	-	-	-
ＫＤＸ不動	151,600円	-3.2%	-5.2%	5.18%	37.98倍	0.96倍	-
ＧＬＰ	126,800円	+4.4%	+4.9%	5.65%	38.56倍	1.34倍	-