ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

27,080 -205 (-0.75%)

株価：2025/07/10 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/12/30	22,670	22,670	22,420	22,470	-350	-1.5%	3,733,186
2019/12/27	22,960	22,980	22,780	22,820	-10	±0%	2,593,050
2019/12/26	22,580	22,870	22,570	22,830	+210	+0.9%	2,463,779
2019/12/25	22,660	22,680	22,620	22,620	-70	-0.3%	797,241
2019/12/24	22,700	22,720	22,620	22,690	+30	+0.1%	1,725,549
2019/12/23	22,820	22,840	22,650	22,660	-20	-0.1%	2,209,182
2019/12/20	22,830	22,830	22,520	22,680	-80	-0.4%	3,382,968
2019/12/19	22,810	22,910	22,690	22,760	-120	-0.5%	2,776,703
2019/12/18	23,080	23,110	22,870	22,880	-290	-1.3%	3,374,133
2019/12/17	23,210	23,220	23,020	23,170	+180	+0.8%	3,223,675
2019/12/16	22,940	23,110	22,930	22,990	-110	-0.5%	2,986,624
2019/12/13	22,820	23,130	22,730	23,100	+1,140	+5.2%	9,086,904
2019/12/12	21,970	22,020	21,830	21,960	+110	+0.5%	3,270,213
2019/12/11	21,930	21,960	21,770	21,850	-100	-0.5%	2,565,176
2019/12/10	21,840	21,980	21,760	21,950	+10	±0%	3,060,518
2019/12/09	22,170	22,170	21,830	21,940	+110	+0.5%	5,233,413
2019/12/06	21,810	21,910	21,780	21,830	+110	+0.5%	3,169,371
2019/12/05	21,700	21,830	21,640	21,720	+350	+1.6%	4,668,405
2019/12/04	21,440	21,490	21,230	21,370	-480	-2.2%	7,021,898
2019/12/03	21,520	21,870	21,490	21,850	-310	-1.4%	5,798,198
2019/12/02	21,860	22,200	21,850	22,160	+450	+2.1%	4,427,827
2019/11/29	22,050	22,080	21,680	21,710	-220	-1%	3,568,604
2019/11/28	22,020	22,070	21,850	21,930	-70	-0.3%	4,543,980
2019/11/27	21,990	22,100	21,930	22,000	+150	+0.7%	3,599,645
2019/11/26	22,010	22,310	21,810	21,850	+160	+0.7%	7,923,004
2019/11/25	21,710	21,790	21,640	21,690	+300	+1.4%	4,316,035
2019/11/22	21,230	21,550	21,220	21,390	+160	+0.8%	4,868,639
2019/11/21	21,300	21,360	20,660	21,230	-190	-0.9%	8,320,730
2019/11/20	21,490	21,720	21,320	21,420	-300	-1.4%	5,316,230
2019/11/19	21,840	21,890	21,610	21,720	-190	-0.9%	4,183,528
2019/11/18	21,730	21,960	21,670	21,910	+140	+0.6%	3,730,313
2019/11/15	21,490	21,810	21,400	21,770	+320	+1.5%	4,864,656
2019/11/14	21,780	21,850	21,280	21,450	-320	-1.5%	4,848,788
2019/11/13	22,000	22,010	21,660	21,770	-410	-1.8%	4,806,439
2019/11/12	21,790	22,200	21,760	22,180	+380	+1.7%	3,532,868
2019/11/11	22,000	22,050	21,780	21,800	-110	-0.5%	2,905,107
2019/11/08	22,220	22,300	21,740	21,910	+150	+0.7%	6,141,555
2019/11/07	21,670	21,790	21,650	21,760	+10	±0%	3,155,076
2019/11/06	21,780	21,810	21,640	21,750	+50	+0.2%	3,496,154
2019/11/05	21,540	21,800	21,450	21,700	+800	+3.8%	5,892,831
2019/11/01	20,670	20,910	20,640	20,900	-160	-0.8%	3,762,005
2019/10/31	21,070	21,160	20,970	21,060	+160	+0.8%	4,756,678
2019/10/30	21,070	21,100	20,860	20,900	-240	-1.1%	3,856,751
2019/10/29	21,110	21,190	21,070	21,140	+200	+1%	4,096,156
2019/10/28	20,940	20,990	20,880	20,940	+110	+0.5%	3,520,912
2019/10/25	20,790	20,860	20,670	20,830	+70	+0.3%	3,742,956
2019/10/24	20,760	20,820	20,710	20,760	+200	+1%	4,239,983
2019/10/23	20,600	20,600	20,250	20,560	+180	+0.9%	6,330,163
2019/10/21	20,350	20,430	20,310	20,380	+90	+0.4%	3,667,991
2019/10/18	20,330	20,560	20,220	20,290	+80	+0.4%	5,984,313

1351～ 1400 件表示中 / 3240件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	27,080円	-	-	-	-	-	-
銀ＥＴＦ	48,820円	-	-	-	-	-	-
ＡＰＩ	123,800円	0.0%	+0.1%	4.68%	43.59倍	1.10倍	-
ＯｎｅＪＰ４００	25,595円	-	-	-	-	-	-
イオンリート	125,600円	+1.6%	+0.9%	5.41%	37.55倍	1.08倍	-