ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

23,415 -35 (-0.15%)

株価：2025/05/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/03/11	17,480	17,610	17,260	17,570	+170	+1%	5,658,198
2019/03/08	17,890	17,910	17,340	17,400	-720	-4%	7,393,189
2019/03/07	18,150	18,170	18,050	18,120	-290	-1.6%	4,608,618
2019/03/06	18,510	18,540	18,310	18,410	-170	-0.9%	3,987,692
2019/03/05	18,590	18,730	18,480	18,580	-210	-1.1%	5,920,584
2019/03/04	18,750	18,850	18,630	18,790	+380	+2.1%	5,562,170
2019/03/01	18,200	18,460	18,190	18,410	+430	+2.4%	6,185,341
2019/02/28	18,300	18,300	17,980	17,980	-360	-2%	5,718,121
2019/02/27	18,220	18,350	18,210	18,340	+240	+1.3%	3,651,442
2019/02/26	18,300	18,410	18,050	18,100	-170	-0.9%	5,916,239
2019/02/25	18,300	18,360	18,200	18,270	+190	+1.1%	5,935,587
2019/02/22	17,990	18,120	17,940	18,080	-70	-0.4%	4,324,772
2019/02/21	18,030	18,300	17,880	18,150	+80	+0.4%	6,950,477
2019/02/20	17,950	18,190	17,870	18,070	+190	+1.1%	7,729,133
2019/02/19	17,790	17,940	17,710	17,880	+40	+0.2%	5,362,797
2019/02/18	17,800	17,870	17,670	17,840	+650	+3.8%	7,494,854
2019/02/15	17,360	17,380	17,110	17,190	-410	-2.3%	6,592,279
2019/02/14	17,620	17,760	17,530	17,600	-20	-0.1%	5,548,189
2019/02/13	17,420	17,720	17,350	17,620	+470	+2.7%	8,159,134
2019/02/12	16,480	17,180	16,450	17,150	+850	+5.2%	7,653,456
2019/02/08	16,590	16,670	16,260	16,300	-690	-4.1%	7,440,715
2019/02/07	17,220	17,250	16,830	16,990	-190	-1.1%	5,704,265
2019/02/06	17,280	17,330	17,150	17,180	+70	+0.4%	5,281,766
2019/02/05	17,330	17,350	17,100	17,110	-80	-0.5%	4,353,530
2019/02/04	17,090	17,270	17,080	17,190	+170	+1%	4,452,231
2019/02/01	17,060	17,290	16,970	17,020	-20	-0.1%	7,317,230
2019/01/31	17,150	17,190	16,880	17,040	+340	+2%	7,069,982
2019/01/30	16,920	16,920	16,620	16,700	-150	-0.9%	5,130,831
2019/01/29	16,660	16,880	16,430	16,850	+30	+0.2%	6,869,175
2019/01/28	17,010	17,020	16,780	16,820	-240	-1.4%	5,885,985
2019/01/25	16,760	17,140	16,760	17,060	+330	+2%	6,896,656
2019/01/24	16,630	16,800	16,550	16,730	-10	-0.1%	5,186,471
2019/01/23	16,520	16,910	16,490	16,740	-10	-0.1%	6,139,585
2019/01/22	17,040	17,100	16,680	16,750	-180	-1.1%	5,017,106
2019/01/21	17,200	17,240	16,880	16,930	+50	+0.3%	7,266,121
2019/01/18	16,570	16,900	16,520	16,880	+450	+2.7%	7,421,670
2019/01/17	16,660	16,700	16,340	16,430	-70	-0.4%	6,536,203
2019/01/16	16,720	16,720	16,310	16,500	-160	-1%	7,513,724
2019/01/15	16,130	16,720	16,090	16,660	+280	+1.7%	7,416,416
2019/01/11	16,280	16,420	16,260	16,380	+330	+2.1%	6,946,546
2019/01/10	16,230	16,360	15,950	16,050	-430	-2.6%	8,112,991
2019/01/09	16,380	16,600	16,320	16,480	+310	+1.9%	7,607,513
2019/01/08	16,100	16,360	15,970	16,170	+320	+2%	8,964,009
2019/01/07	16,040	16,220	15,830	15,850	+790	+5.2%	8,945,681
2019/01/04	14,900	15,080	14,610	15,060	-760	-4.8%	12,823,496
2018/12/28	15,800	15,970	15,660	15,820	-110	-0.7%	10,406,652
2018/12/27	15,980	16,170	15,600	15,930	+1,130	+7.6%	15,221,658
2018/12/26	14,940	15,130	14,230	14,800	+320	+2.2%	11,852,077
2018/12/25	14,930	14,990	14,430	14,480	-1,650	-10.2%	12,123,309
2018/12/21	16,320	16,390	15,850	16,130	-320	-1.9%	10,511,224

1501～ 1550 件表示中 / 3194件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	23,415円	-	-	-	-	-	-
プロロジス	236,600円	+10.5%	+20.7%	4.73%	44.05倍	1.30倍	-
ＧＬＰ	129,000円	+4.4%	+4.9%	5.56%	39.23倍	1.37倍	-
ＫＤＸ不動	150,200円	-3.2%	-5.2%	5.23%	37.63倍	0.95倍	-
Ｏｎｅトピクス	27,720円	-	-	-	-	-	-