ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

23,450 +455 (+1.98%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/24	12,060	12,700	11,900	12,650	+1,650	+15%	29,019,516
2020/03/23	10,590	11,250	10,490	11,000	+390	+3.7%	23,359,006
2020/03/19	11,400	11,420	10,330	10,610	-220	-2%	27,236,830
2020/03/18	11,360	11,730	10,790	10,830	-310	-2.8%	27,098,044
2020/03/17	10,570	11,950	10,340	11,140	+100	+0.9%	43,738,061
2020/03/16	11,990	12,280	11,040	11,040	-840	-7.1%	25,981,948
2020/03/13	11,500	12,930	10,780	11,880	-1,610	-11.9%	37,546,332
2020/03/12	14,220	14,430	13,180	13,490	-1,330	-9%	30,844,445
2020/03/11	15,250	15,730	14,790	14,820	-690	-4.4%	18,990,274
2020/03/10	14,810	15,710	14,050	15,510	+300	+2%	23,919,624
2020/03/09	15,740	15,750	14,950	15,210	-1,810	-10.6%	17,531,259
2020/03/06	17,500	17,590	16,820	17,020	-1,040	-5.8%	14,501,201
2020/03/05	18,090	18,140	17,860	18,060	+390	+2.2%	9,269,405
2020/03/04	17,330	17,910	17,270	17,670	+30	+0.2%	11,266,209
2020/03/03	18,670	18,720	17,640	17,640	-450	-2.5%	16,765,805
2020/03/02	17,230	18,510	17,200	18,090	+460	+2.6%	21,174,786
2020/02/28	18,190	18,200	17,360	17,630	-1,540	-8%	18,719,709
2020/02/27	19,730	19,740	18,970	19,170	-850	-4.2%	14,308,978
2020/02/26	19,900	20,060	19,470	20,020	-380	-1.9%	13,961,512
2020/02/25	20,040	20,580	20,010	20,400	-1,350	-6.2%	12,958,491
2020/02/21	21,810	22,140	21,740	21,750	-190	-0.9%	5,294,380
2020/02/20	22,300	22,550	21,840	21,940	+140	+0.6%	9,281,509
2020/02/19	21,650	21,920	21,490	21,800	+410	+1.9%	6,699,845
2020/02/18	21,830	21,830	21,300	21,390	-660	-3%	6,525,099
2020/02/17	22,030	22,110	21,690	22,050	-270	-1.2%	5,508,602
2020/02/14	22,350	22,450	22,190	22,320	-280	-1.2%	5,140,952
2020/02/13	22,680	22,760	22,530	22,600	-90	-0.4%	5,369,039
2020/02/12	22,660	22,700	22,430	22,690	+320	+1.4%	4,870,399
2020/02/10	22,230	22,550	22,220	22,370	-260	-1.1%	6,190,704
2020/02/07	22,880	22,900	22,470	22,630	-120	-0.5%	5,988,869
2020/02/06	22,300	22,950	22,290	22,750	+1,070	+4.9%	11,515,829
2020/02/05	21,710	21,840	21,520	21,680	+440	+2.1%	6,308,199
2020/02/04	20,860	21,300	20,810	21,240	+190	+0.9%	7,093,159
2020/02/03	20,700	21,140	20,660	21,050	-410	-1.9%	9,179,337
2020/01/31	21,360	21,870	21,350	21,460	+440	+2.1%	7,983,122
2020/01/30	21,610	21,690	20,890	21,020	-780	-3.6%	7,994,954
2020/01/29	21,660	21,830	21,500	21,800	+280	+1.3%	5,058,105
2020/01/28	21,390	21,570	21,320	21,520	-180	-0.8%	6,365,352
2020/01/27	21,680	21,990	21,680	21,700	-950	-4.2%	6,314,760
2020/01/24	22,730	22,750	22,530	22,650	+50	+0.2%	3,285,247
2020/01/23	22,690	22,840	22,570	22,600	-450	-2%	5,629,196
2020/01/22	22,670	23,080	22,670	23,050	+330	+1.5%	3,345,936
2020/01/21	23,140	23,150	22,710	22,720	-460	-2%	4,729,711
2020/01/20	23,140	23,210	23,120	23,180	+80	+0.3%	1,990,451
2020/01/17	23,200	23,240	23,040	23,100	+190	+0.8%	3,520,702
2020/01/16	22,950	22,960	22,830	22,910	+80	+0.4%	2,909,932
2020/01/15	22,880	23,000	22,780	22,830	-210	-0.9%	4,238,516
2020/01/14	22,990	23,120	22,920	23,040	+310	+1.4%	4,911,560
2020/01/10	22,590	22,830	22,550	22,730	+250	+1.1%	4,955,780
2020/01/09	22,200	22,570	22,180	22,480	+950	+4.4%	5,449,612

1251～ 1300 件表示中 / 3193件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	23,450円	-	-	-	-	-	-
ＮＭＦ	146,700円	-0.3%	-3.0%	4.85%	43.94倍	1.13倍	-
純金信託	14,295円	-	-	-	-	-	-
ＫＤＸ不動	151,600円	-3.2%	-5.2%	5.18%	37.98倍	0.96倍	-
ＧＬＰ	126,800円	+4.4%	+4.9%	5.65%	38.56倍	1.34倍	-