ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

27,080 -205 (-0.75%)

株価：2025/07/10 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/03	19,900	20,000	19,370	19,650	+480	+2.5%	15,643,729
2020/06/02	18,880	19,280	18,790	19,170	+470	+2.5%	12,187,992
2020/06/01	18,490	18,870	18,440	18,700	+340	+1.9%	11,776,152
2020/05/29	18,220	18,530	18,090	18,360	-100	-0.5%	13,324,993
2020/05/28	18,070	18,460	17,890	18,460	+790	+4.5%	19,143,886
2020/05/27	17,350	17,720	17,180	17,670	+280	+1.6%	12,504,782
2020/05/26	16,900	17,490	16,850	17,390	+850	+5.1%	13,433,720
2020/05/25	16,460	16,540	16,290	16,540	+550	+3.4%	7,366,946
2020/05/22	16,300	16,360	15,900	15,990	-270	-1.7%	8,940,712
2020/05/21	16,520	16,560	16,170	16,260	-80	-0.5%	7,913,675
2020/05/20	16,090	16,460	16,070	16,340	+240	+1.5%	7,831,292
2020/05/19	16,380	16,420	16,070	16,100	+490	+3.1%	10,349,914
2020/05/18	15,600	15,710	15,400	15,610	+190	+1.2%	6,466,205
2020/05/15	15,650	15,680	15,140	15,420	+190	+1.2%	10,364,429
2020/05/14	15,610	15,700	15,230	15,230	-600	-3.8%	10,169,462
2020/05/13	15,550	15,920	15,480	15,830	-160	-1%	8,526,061
2020/05/12	16,060	16,120	15,850	15,990	-20	-0.1%	8,553,419
2020/05/11	15,940	16,240	15,890	16,010	+330	+2.1%	9,570,200
2020/05/08	15,360	15,690	15,250	15,680	+760	+5.1%	11,127,117
2020/05/07	14,590	15,000	14,560	14,920	+30	+0.2%	7,398,837
2020/05/01	15,350	15,350	14,730	14,890	-840	-5.3%	12,125,501
2020/04/30	15,860	15,990	15,720	15,730	+670	+4.4%	11,455,969
2020/04/28	15,100	15,190	14,870	15,060	-10	-0.1%	8,640,905
2020/04/27	14,630	15,140	14,590	15,070	+740	+5.2%	11,992,379
2020/04/24	14,430	14,470	14,190	14,330	-230	-1.6%	7,972,257
2020/04/23	14,350	14,570	14,270	14,560	+410	+2.9%	9,613,943
2020/04/22	14,080	14,150	13,730	14,150	-200	-1.4%	13,288,733
2020/04/21	14,650	14,760	14,220	14,350	-630	-4.2%	11,898,218
2020/04/20	14,860	15,140	14,840	14,980	-280	-1.8%	9,876,644
2020/04/17	14,980	15,350	14,890	15,260	+850	+5.9%	16,438,391
2020/04/16	14,370	14,520	14,200	14,410	-400	-2.7%	11,989,777
2020/04/15	14,800	14,970	14,660	14,810	-110	-0.7%	9,934,633
2020/04/14	14,200	15,050	14,140	14,920	+920	+6.6%	15,619,377
2020/04/13	14,390	14,540	14,000	14,000	-690	-4.7%	11,441,854
2020/04/10	14,760	14,810	14,340	14,690	+220	+1.5%	13,146,685
2020/04/09	14,540	14,600	14,240	14,470	-70	-0.5%	14,976,148
2020/04/08	14,020	14,690	13,590	14,540	+590	+4.2%	26,520,461
2020/04/07	14,020	14,260	13,340	13,950	+530	+3.9%	22,973,814
2020/04/06	12,380	13,530	12,300	13,420	+1,070	+8.7%	21,325,426
2020/04/03	12,530	12,700	12,090	12,350	+30	+0.2%	14,062,030
2020/04/02	12,490	12,790	12,180	12,320	-360	-2.8%	16,916,473
2020/04/01	13,500	13,780	12,410	12,680	-1,210	-8.7%	20,405,451
2020/03/31	14,340	14,600	13,880	13,890	-220	-1.6%	20,291,792
2020/03/30	13,550	14,140	13,450	14,110	+90	+0.6%	19,134,525
2020/03/27	14,300	14,380	13,610	14,020	+570	+4.2%	19,192,907
2020/03/26	13,720	14,110	13,150	13,450	-1,280	-8.7%	24,118,249
2020/03/25	13,850	14,780	13,680	14,730	+2,080	+16.4%	27,752,060
2020/03/24	12,060	12,700	11,900	12,650	+1,650	+15%	29,019,516
2020/03/23	10,590	11,250	10,490	11,000	+390	+3.7%	23,359,006
2020/03/19	11,400	11,420	10,330	10,610	-220	-2%	27,236,830

1251～ 1300 件表示中 / 3240件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	27,080円	-	-	-	-	-	-
銀ＥＴＦ	48,820円	-	-	-	-	-	-
ＡＰＩ	123,800円	0.0%	+0.1%	4.68%	43.59倍	1.10倍	-
ＯｎｅＪＰ４００	25,595円	-	-	-	-	-	-
イオンリート	125,600円	+1.6%	+0.9%	5.41%	37.55倍	1.08倍	-