ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

28,075 +825 (+3.03%)

株価：2024/05/10 09:29 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/07	20,695	20,740	20,270	20,350	-720	-3.4%	6,687,782
2023/12/06	20,430	21,070	20,410	21,070	+820	+4%	4,980,629
2023/12/05	20,540	20,630	20,175	20,250	-545	-2.6%	5,516,156
2023/12/04	20,940	20,970	20,540	20,795	-290	-1.4%	5,111,909
2023/12/01	21,240	21,250	21,020	21,085	-35	-0.2%	4,187,692
2023/11/30	20,820	21,120	20,730	21,120	+195	+0.9%	4,674,088
2023/11/29	20,855	21,185	20,755	20,925	-115	-0.5%	5,265,425
2023/11/28	21,195	21,220	20,900	21,040	-15	-0.1%	3,769,275
2023/11/27	21,450	21,550	21,025	21,055	-270	-1.3%	4,666,059
2023/11/24	21,510	21,560	21,310	21,325	+235	+1.1%	4,274,463
2023/11/22	20,750	21,280	20,725	21,090	+85	+0.4%	4,564,792
2023/11/21	21,100	21,120	20,850	21,005	+10	±0%	4,359,510
2023/11/20	21,215	21,620	20,970	20,995	-255	-1.2%	5,689,283
2023/11/17	20,920	21,270	20,855	21,250	+215	+1%	4,581,878
2023/11/16	21,050	21,315	20,830	21,035	-165	-0.8%	5,786,575
2023/11/15	20,810	21,240	20,785	21,200	+1,005	+5%	8,621,734
2023/11/14	20,300	20,350	20,135	20,195	+170	+0.8%	4,131,949
2023/11/13	20,425	20,445	19,925	20,025	-25	-0.1%	5,095,335
2023/11/10	19,865	20,065	19,620	20,050	-110	-0.5%	6,304,881
2023/11/09	19,680	20,215	19,570	20,160	+635	+3.3%	6,560,881
2023/11/08	19,955	19,955	19,385	19,525	-120	-0.6%	6,665,136
2023/11/07	20,000	20,020	19,635	19,645	-545	-2.7%	5,605,798
2023/11/06	20,015	20,265	20,000	20,190	+900	+4.7%	9,101,815
2023/11/02	19,355	19,445	19,185	19,290	+435	+2.3%	7,466,126
2023/11/01	18,700	18,865	18,595	18,855	+825	+4.6%	7,759,831
2023/10/31	17,800	18,145	17,640	18,030	+215	+1.2%	6,927,511
2023/10/30	17,735	17,885	17,630	17,815	-375	-2.1%	5,424,831
2023/10/27	17,910	18,270	17,805	18,190	+495	+2.8%	5,116,161
2023/10/26	17,960	18,060	17,675	17,695	-775	-4.2%	7,900,584
2023/10/25	18,575	18,735	18,410	18,470	+175	+1%	5,879,490
2023/10/24	18,400	18,435	17,660	18,295	+80	+0.4%	9,326,944
2023/10/23	18,380	18,405	18,160	18,215	-300	-1.6%	4,770,047
2023/10/20	18,480	18,705	18,320	18,515	-215	-1.1%	5,765,958
2023/10/19	18,845	19,000	18,660	18,730	-730	-3.8%	6,892,830
2023/10/18	19,420	19,520	19,230	19,460	+50	+0.3%	4,627,960
2023/10/17	19,530	19,700	19,270	19,410	+440	+2.3%	6,218,623
2023/10/16	19,245	19,355	18,865	18,970	-810	-4.1%	7,896,885
2023/10/13	19,815	20,045	19,700	19,780	-230	-1.1%	5,993,672
2023/10/12	19,600	20,010	19,595	20,010	+665	+3.4%	7,625,341
2023/10/11	19,240	19,460	19,175	19,345	+210	+1.1%	5,471,073
2023/10/10	18,655	19,195	18,645	19,135	+880	+4.8%	6,636,524
2023/10/06	18,220	18,430	18,135	18,255	-60	-0.3%	4,438,365
2023/10/05	17,945	18,330	17,725	18,315	+615	+3.5%	6,029,429
2023/10/04	17,915	18,060	17,640	17,700	-820	-4.4%	10,782,524
2023/10/03	18,970	18,975	18,430	18,520	-680	-3.5%	8,105,809
2023/10/02	19,600	19,950	19,185	19,200	-100	-0.5%	5,575,166
2023/09/29	19,480	19,490	19,115	19,300	+25	+0.1%	4,042,951
2023/09/28	19,585	19,665	19,055	19,275	-330	-1.7%	6,079,047
2023/09/27	19,280	19,615	19,150	19,605	-20	-0.1%	4,724,969
2023/09/26	20,030	20,035	19,605	19,625	-450	-2.2%	4,542,291

101～ 150 件表示中 / 2952件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	28,075円	-	-	-	-	-	-
オリックスＪＲＥ	166,200円	-10.3%	-6.8%	4.48%	42.66倍	1.31倍	-
ｉＦＪＰＸ４００	25,590円	-	-	-	-	-	-
Ｏｎｅ２２５	38,980円	-	-	-	-	-	-
上場Ｊ４００	2,315円	-	-	-	-	-	-