ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

27,365 +115 (+0.42%)

株価：2024/05/10 13:20 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/25	19,840	20,095	19,680	20,075	+370	+1.9%	3,151,959
2023/09/22	19,540	19,870	19,395	19,705	-235	-1.2%	5,728,942
2023/09/21	20,290	20,385	19,900	19,940	-515	-2.5%	4,907,370
2023/09/20	20,780	20,795	20,445	20,455	-315	-1.5%	3,433,890
2023/09/19	20,770	20,875	20,605	20,770	-375	-1.8%	4,607,133
2023/09/15	20,970	21,250	20,940	21,145	+445	+2.1%	5,968,691
2023/09/14	20,370	20,755	20,265	20,700	+620	+3.1%	4,649,060
2023/09/13	20,170	20,300	19,975	20,080	-115	-0.6%	4,011,627
2023/09/12	20,015	20,195	19,815	20,195	+395	+2%	4,221,977
2023/09/11	20,080	20,140	19,695	19,800	-140	-0.7%	4,796,685
2023/09/08	20,305	20,345	19,840	19,940	-500	-2.4%	6,311,279
2023/09/07	20,625	20,865	20,440	20,440	-325	-1.6%	4,844,280
2023/09/06	20,580	20,800	20,555	20,765	+305	+1.5%	5,080,066
2023/09/05	20,380	20,465	20,180	20,460	+110	+0.5%	4,102,253
2023/09/04	20,200	20,350	20,100	20,350	+245	+1.2%	4,091,440
2023/09/01	19,810	20,265	19,810	20,105	+125	+0.6%	4,589,403
2023/08/31	19,675	20,080	19,665	19,980	+370	+1.9%	5,131,118
2023/08/30	19,745	19,920	19,595	19,610	+140	+0.7%	4,838,213
2023/08/29	19,575	19,690	19,435	19,470	+20	+0.1%	3,448,628
2023/08/28	19,140	19,470	19,075	19,450	+680	+3.6%	4,595,057
2023/08/25	18,980	19,045	18,705	18,770	-790	-4%	5,755,196
2023/08/24	19,460	19,595	19,305	19,560	+285	+1.5%	4,277,171
2023/08/23	18,900	19,290	18,895	19,275	+185	+1%	3,362,185
2023/08/22	19,025	19,125	18,865	19,090	+380	+2%	3,458,109
2023/08/21	18,730	18,960	18,530	18,710	+130	+0.7%	4,359,783
2023/08/18	18,445	18,825	18,355	18,580	-190	-1%	5,052,701
2023/08/17	18,805	18,900	18,415	18,770	-225	-1.2%	6,254,113
2023/08/16	19,170	19,255	18,975	18,995	-535	-2.7%	5,409,331
2023/08/15	19,700	19,735	19,515	19,530	+190	+1%	3,395,021
2023/08/14	19,845	20,010	19,290	19,340	-520	-2.6%	5,009,071
2023/08/10	19,350	19,875	19,295	19,860	+330	+1.7%	4,267,295
2023/08/09	19,605	19,760	19,465	19,530	-175	-0.9%	3,591,630
2023/08/08	19,760	19,920	19,545	19,705	+115	+0.6%	4,557,934
2023/08/07	19,150	19,635	19,040	19,590	+120	+0.6%	4,396,133
2023/08/04	19,280	19,630	19,170	19,470	±0	±0%	6,188,937
2023/08/03	19,745	19,815	19,435	19,470	-645	-3.2%	9,222,798
2023/08/02	20,655	20,685	20,030	20,115	-980	-4.6%	8,644,970
2023/08/01	20,830	21,110	20,755	21,095	+370	+1.8%	5,323,968
2023/07/31	20,625	21,010	20,505	20,725	+495	+2.4%	9,195,590
2023/07/28	19,745	20,340	19,300	20,230	-175	-0.9%	12,312,408
2023/07/27	19,885	20,440	19,835	20,405	+315	+1.6%	4,779,551
2023/07/26	20,100	20,180	19,865	20,090	-10	±0%	3,302,985
2023/07/25	20,160	20,165	19,905	20,100	-35	-0.2%	3,969,528
2023/07/24	20,070	20,265	19,965	20,135	+445	+2.3%	4,920,299
2023/07/21	19,630	19,850	19,380	19,690	-160	-0.8%	4,827,326
2023/07/20	20,280	20,345	19,850	19,850	-505	-2.5%	5,420,144
2023/07/19	20,320	20,370	20,110	20,355	+420	+2.1%	5,194,711
2023/07/18	19,855	20,175	19,710	19,935	+125	+0.6%	5,645,535
2023/07/14	20,235	20,285	19,570	19,810	-25	-0.1%	8,561,521
2023/07/13	19,435	19,905	19,250	19,835	+600	+3.1%	6,177,558

151～ 200 件表示中 / 2952件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	27,365円	-	-	-	-	-	-
オリックスＪＲＥ	165,300円	-10.3%	-6.8%	4.50%	42.43倍	1.30倍	-
ｉＦＪＰＸ４００	25,205円	-	-	-	-	-	-
Ｏｎｅ２２５	38,520円	-	-	-	-	-	-
上場Ｊ４００	2,294円	-	-	-	-	-	-