ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

28,695 +445 (+1.58%)

株価：2024/05/20 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/24	20,070	20,265	19,965	20,135	+445	+2.3%	4,920,299
2023/07/21	19,630	19,850	19,380	19,690	-160	-0.8%	4,827,326
2023/07/20	20,280	20,345	19,850	19,850	-505	-2.5%	5,420,144
2023/07/19	20,320	20,370	20,110	20,355	+420	+2.1%	5,194,711
2023/07/18	19,855	20,175	19,710	19,935	+125	+0.6%	5,645,535
2023/07/14	20,235	20,285	19,570	19,810	-25	-0.1%	8,561,521
2023/07/13	19,435	19,905	19,250	19,835	+600	+3.1%	6,177,558
2023/07/12	19,725	19,725	19,060	19,235	-365	-1.9%	7,701,692
2023/07/11	19,835	19,910	19,415	19,600	-5	±0%	5,421,355
2023/07/10	19,805	20,015	19,395	19,605	-210	-1.1%	7,760,264
2023/07/07	19,880	20,220	19,715	19,815	-425	-2.1%	6,238,773
2023/07/06	20,560	20,640	20,090	20,240	-715	-3.4%	8,250,139
2023/07/05	20,765	21,045	20,600	20,955	-95	-0.5%	5,933,520
2023/07/04	21,190	21,240	20,980	21,050	-445	-2.1%	5,981,880
2023/07/03	21,220	21,520	21,215	21,495	+670	+3.2%	6,443,778
2023/06/30	20,680	20,865	20,460	20,825	-50	-0.2%	6,217,234
2023/06/29	20,910	21,240	20,795	20,875	+135	+0.7%	7,584,773
2023/06/28	20,265	20,745	20,080	20,740	+770	+3.9%	6,654,597
2023/06/27	20,080	20,150	19,670	19,970	-220	-1.1%	5,943,897
2023/06/26	20,050	20,405	19,775	20,190	-65	-0.3%	7,095,229
2023/06/23	21,165	21,220	20,005	20,255	-620	-3%	9,358,567
2023/06/22	21,090	21,360	20,830	20,875	-390	-1.8%	6,789,531
2023/06/21	20,790	21,380	20,730	21,265	+230	+1.1%	7,282,240
2023/06/20	20,885	21,155	20,645	21,035	+20	+0.1%	8,284,901
2023/06/19	21,570	21,570	20,825	21,015	-455	-2.1%	10,080,531
2023/06/16	21,080	21,530	20,775	21,470	+315	+1.5%	8,182,855
2023/06/15	21,185	21,520	21,025	21,155	-40	-0.2%	9,743,681
2023/06/14	21,030	21,390	20,805	21,195	+575	+2.8%	9,798,198
2023/06/13	20,145	20,710	20,125	20,620	+725	+3.6%	9,705,726
2023/06/12	19,860	19,965	19,650	19,895	+255	+1.3%	5,841,691
2023/06/09	19,290	19,700	19,235	19,640	+710	+3.8%	8,575,002
2023/06/08	19,265	19,390	18,635	18,930	-300	-1.6%	8,832,584
2023/06/07	20,120	20,220	19,225	19,230	-755	-3.8%	13,291,944
2023/06/06	19,360	20,000	19,255	19,985	+385	+2%	8,344,678
2023/06/05	19,195	19,600	19,120	19,600	+805	+4.3%	7,074,784
2023/06/02	18,550	18,795	18,480	18,795	+480	+2.6%	4,876,627
2023/06/01	18,040	18,390	17,985	18,315	+285	+1.6%	6,497,051
2023/05/31	18,265	18,345	17,920	18,030	-520	-2.8%	7,556,032
2023/05/30	18,425	18,625	18,240	18,550	+95	+0.5%	6,376,493
2023/05/29	18,890	18,895	18,365	18,455	+360	+2%	6,411,044
2023/05/26	18,100	18,295	18,030	18,095	+170	+0.9%	6,256,659
2023/05/25	17,815	18,045	17,735	17,925	+95	+0.5%	5,302,936
2023/05/24	17,920	18,015	17,670	17,830	-325	-1.8%	5,164,167
2023/05/23	18,515	18,600	17,975	18,155	-125	-0.7%	9,523,480
2023/05/22	17,855	18,285	17,810	18,280	+315	+1.8%	4,619,494
2023/05/19	18,025	18,115	17,805	17,965	+260	+1.5%	6,699,784
2023/05/18	17,650	17,795	17,460	17,705	+595	+3.5%	7,403,300
2023/05/17	16,910	17,165	16,910	17,110	+255	+1.5%	4,658,188
2023/05/16	16,835	16,945	16,780	16,855	+245	+1.5%	5,211,000
2023/05/15	16,530	16,625	16,440	16,610	+240	+1.5%	5,099,601

201～ 250 件表示中 / 2959件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	28,695円	-	-	-	-	-	-
Ｏｎｅ２２５	39,410円	-	-	-	-	-	-
ｉＦＪＰＸ４００	25,945円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	19,190円	-	-	-	-	-	-
ユナイテッドＵ	149,100円	+1.4%	+3.8%	4.69%	42.90倍	1.28倍	-