ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

23,450 +455 (+1.98%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/02/08	24,870	25,650	24,765	25,535	+995	+4.1%	9,070,052
2024/02/07	24,260	24,625	24,140	24,540	-10	±0%	5,440,521
2024/02/06	24,710	24,755	24,440	24,550	-330	-1.3%	4,053,722
2024/02/05	25,000	25,005	24,635	24,880	+290	+1.2%	5,037,089
2024/02/02	24,690	24,950	24,455	24,590	+255	+1%	6,685,629
2024/02/01	24,295	24,560	24,245	24,335	-425	-1.7%	5,802,833
2024/01/31	23,990	24,760	23,925	24,760	+315	+1.3%	5,410,705
2024/01/30	24,665	24,695	24,405	24,445	+40	+0.2%	4,359,682
2024/01/29	24,130	24,620	24,105	24,405	+370	+1.5%	4,904,416
2024/01/26	24,280	24,460	23,950	24,035	-690	-2.8%	6,678,405
2024/01/25	24,600	24,795	24,235	24,725	+75	+0.3%	5,475,689
2024/01/24	25,025	25,025	24,505	24,650	-430	-1.7%	7,052,907
2024/01/23	25,220	25,730	24,945	25,080	-75	-0.3%	10,046,228
2024/01/22	24,840	25,165	24,780	25,155	+815	+3.3%	6,556,143
2024/01/19	24,495	24,505	24,085	24,340	+680	+2.9%	7,444,336
2024/01/18	23,560	24,035	23,525	23,660	-30	-0.1%	6,279,745
2024/01/17	24,255	24,715	23,675	23,690	-220	-0.9%	9,894,139
2024/01/16	24,295	24,345	23,835	23,910	-360	-1.5%	7,159,284
2024/01/15	23,895	24,405	23,775	24,270	+445	+1.9%	6,557,439
2024/01/12	23,535	24,020	23,515	23,825	+630	+2.7%	8,587,075
2024/01/11	23,050	23,270	22,855	23,195	+820	+3.7%	8,345,934
2024/01/10	21,670	22,465	21,630	22,375	+885	+4.1%	8,948,268
2024/01/09	21,510	21,750	21,265	21,490	+480	+2.3%	6,718,322
2024/01/05	20,960	21,230	20,840	21,010	+130	+0.6%	4,509,413
2024/01/04	20,375	20,895	20,125	20,880	-175	-0.8%	6,770,283
2023/12/29	21,135	21,325	20,900	21,055	-130	-0.6%	4,939,291
2023/12/28	21,055	21,230	21,025	21,185	-135	-0.6%	4,510,385
2023/12/27	21,095	21,410	21,095	21,320	+510	+2.5%	5,543,063
2023/12/26	20,850	20,860	20,685	20,810	+20	+0.1%	2,894,626
2023/12/25	20,960	20,980	20,730	20,790	+145	+0.7%	2,525,971
2023/12/22	20,780	20,920	20,635	20,645	+35	+0.2%	4,233,056
2023/12/21	20,830	20,850	20,570	20,610	-740	-3.5%	5,870,539
2023/12/20	21,055	21,505	21,055	21,350	+645	+3.1%	7,143,803
2023/12/19	20,235	20,720	20,045	20,705	+520	+2.6%	5,750,097
2023/12/18	20,235	20,235	19,910	20,185	-285	-1.4%	4,389,204
2023/12/15	20,200	20,620	20,175	20,470	+395	+2%	4,968,111
2023/12/14	20,550	20,685	19,860	20,075	-305	-1.5%	7,785,314
2023/12/13	20,445	20,600	20,300	20,380	+115	+0.6%	4,455,412
2023/12/12	20,650	20,705	20,225	20,265	+5	±0%	4,645,512
2023/12/11	20,170	20,405	20,145	20,260	+655	+3.3%	4,951,999
2023/12/08	19,900	19,995	19,520	19,605	-745	-3.7%	7,944,941
2023/12/07	20,695	20,740	20,270	20,350	-720	-3.4%	6,687,782
2023/12/06	20,430	21,070	20,410	21,070	+820	+4%	4,980,629
2023/12/05	20,540	20,630	20,175	20,250	-545	-2.6%	5,516,156
2023/12/04	20,940	20,970	20,540	20,795	-290	-1.4%	5,111,909
2023/12/01	21,240	21,250	21,020	21,085	-35	-0.2%	4,187,692
2023/11/30	20,820	21,120	20,730	21,120	+195	+0.9%	4,674,088
2023/11/29	20,855	21,185	20,755	20,925	-115	-0.5%	5,265,425
2023/11/28	21,195	21,220	20,900	21,040	-15	-0.1%	3,769,275
2023/11/27	21,450	21,550	21,025	21,055	-270	-1.3%	4,666,059

301～ 350 件表示中 / 3193件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	23,450円	-	-	-	-	-	-
ＮＭＦ	146,700円	-0.3%	-3.0%	4.85%	43.94倍	1.13倍	-
純金信託	14,295円	-	-	-	-	-	-
ＫＤＸ不動	151,600円	-3.2%	-5.2%	5.18%	37.98倍	0.96倍	-
ＧＬＰ	126,800円	+4.4%	+4.9%	5.65%	38.56倍	1.34倍	-