中国Ｈ株ブル２倍上場投信

1572 / 東証(その他) / ETF・REIT等

7,490 +60 (+0.81%)

株価：2025/08/05 15:30 15分ディレイ

中国Ｈ株ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/09	9,330	9,360	9,150	9,360	-60	-0.6%	230
2020/09/08	9,420	9,420	9,250	9,420	±0	±0%	320
2020/09/07	9,540	9,540	9,420	9,420	±0	±0%	50
2020/09/04	9,660	9,670	9,370	9,420	-270	-2.8%	590
2020/09/03	9,850	9,850	9,630	9,690	-80	-0.8%	310
2020/09/02	9,860	10,000	9,650	9,770	-90	-0.9%	840
2020/09/01	10,080	10,080	9,650	9,860	-310	-3%	1,540
2020/08/31	10,210	10,320	10,060	10,170	+10	+0.1%	420
2020/08/28	10,000	10,190	10,000	10,160	+150	+1.5%	530
2020/08/27	10,210	10,210	10,000	10,010	-200	-2%	500
2020/08/26	10,230	10,350	10,200	10,210	-10	-0.1%	430
2020/08/25	10,300	10,400	10,220	10,220	+70	+0.7%	630
2020/08/24	10,090	10,220	10,090	10,150	+150	+1.5%	300
2020/08/21	10,020	10,140	9,960	10,000	+110	+1.1%	570
2020/08/20	10,180	10,240	9,850	9,890	-370	-3.6%	1,450
2020/08/19	10,610	10,610	10,260	10,260	-50	-0.5%	390
2020/08/18	10,520	10,580	10,310	10,310	-320	-3%	340
2020/08/17	10,370	10,630	10,360	10,630	+340	+3.3%	1,770
2020/08/14	10,270	10,290	10,220	10,290	+30	+0.3%	130
2020/08/13	10,120	10,340	10,120	10,260	+360	+3.6%	260
2020/08/12	9,960	9,960	9,760	9,900	-200	-2%	140
2020/08/11	9,850	10,100	9,770	10,100	+340	+3.5%	670
2020/08/07	10,000	10,000	9,510	9,760	-20	-0.2%	440
2020/08/06	10,020	10,160	9,750	9,780	-280	-2.8%	1,170
2020/08/05	10,200	10,200	9,950	10,060	-40	-0.4%	140
2020/08/04	9,680	10,100	9,680	10,100	+430	+4.4%	570
2020/08/03	9,710	9,770	9,660	9,670	±0	±0%	180
2020/07/31	9,890	9,920	9,630	9,670	-330	-3.3%	1,040
2020/07/30	10,000	10,050	9,870	10,000	+120	+1.2%	490
2020/07/29	9,900	9,940	9,600	9,880	±0	±0%	990
2020/07/28	9,990	10,110	9,730	9,880	-190	-1.9%	1,010
2020/07/27	10,100	10,200	9,900	10,070	-690	-6.4%	1,980
2020/07/22	10,680	10,880	10,530	10,760	+70	+0.7%	910
2020/07/21	10,500	10,750	10,500	10,690	+190	+1.8%	780
2020/07/20	10,320	10,700	10,230	10,500	+210	+2%	460
2020/07/17	10,190	10,420	10,190	10,290	+140	+1.4%	530
2020/07/16	10,640	10,760	10,150	10,150	-530	-5%	460
2020/07/15	10,820	11,110	10,420	10,680	+30	+0.3%	1,170
2020/07/14	11,190	11,190	10,650	10,650	-570	-5.1%	810
2020/07/13	11,120	11,220	10,910	11,220	+230	+2.1%	670
2020/07/10	11,320	11,330	10,730	10,990	-550	-4.8%	2,430
2020/07/09	11,690	11,780	11,480	11,540	+240	+2.1%	1,190
2020/07/08	11,010	11,540	10,420	11,300	+40	+0.4%	2,670
2020/07/07	11,800	12,390	11,250	11,260	+60	+0.5%	5,640
2020/07/06	10,260	11,230	10,000	11,200	+960	+9.4%	3,260
2020/07/03	9,860	10,310	9,710	10,240	+590	+6.1%	2,280
2020/07/02	9,130	9,690	9,130	9,650	+410	+4.4%	970
2020/07/01	9,240	9,240	9,240	9,240	+20	+0.2%	10
2020/06/30	9,320	9,390	9,220	9,220	+190	+2.1%	160
2020/06/29	9,220	9,390	9,020	9,030	-320	-3.4%	370

1201～ 1250 件表示中 / 1804件

類似銘柄と比較する

現在ご覧いただいている「Ｈ株ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｈ株ブル	74,900円	-	-	-	-	-	-
ＮＦ上証５０	45,820円	-	-	-	-	-	-
ｉＦ米３５Ｈ	2,010円	-	-	-	-	-	-
ＮＦ情通他	41,290円	-	-	-	-	-	-
ＣＳＩ５００	17,450円	-	-	-	-	-	-