中国Ｈ株ブル２倍上場投信

1572 / 東証(その他) / ETF・REIT等

7,490 +60 (+0.81%)

株価：2025/08/05 15:30 15分ディレイ

中国Ｈ株ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/24	10,600	10,720	10,600	10,720	+240	+2.3%	250
2020/11/20	10,460	10,480	10,460	10,480	+30	+0.3%	100
2020/11/19	10,520	10,520	9,850	10,450	-70	-0.7%	1,430
2020/11/18	10,470	10,670	10,470	10,520	+50	+0.5%	530
2020/11/17	10,600	10,600	10,400	10,470	-60	-0.6%	720
2020/11/16	10,640	10,740	10,470	10,530	+90	+0.9%	700
2020/11/13	10,490	10,640	10,360	10,440	-150	-1.4%	70
2020/11/12	10,750	10,820	10,150	10,590	+20	+0.2%	1,970
2020/11/11	10,570	10,690	10,570	10,570	-120	-1.1%	550
2020/11/10	10,760	10,870	10,650	10,690	-10	-0.1%	1,710
2020/11/09	10,510	10,700	10,480	10,700	+540	+5.3%	2,990
2020/11/06	10,300	10,450	10,050	10,160	-100	-1%	1,170
2020/11/05	10,010	10,280	9,880	10,260	+540	+5.6%	1,940
2020/11/04	9,610	9,720	9,610	9,720	+450	+4.9%	740
2020/11/02	9,230	9,380	9,180	9,270	+120	+1.3%	250
2020/10/30	9,370	9,550	9,150	9,150	-120	-1.3%	260
2020/10/29	9,250	9,340	9,190	9,270	-190	-2%	430
2020/10/28	9,430	9,490	9,400	9,460	-40	-0.4%	440
2020/10/27	9,530	9,590	9,360	9,500	-60	-0.6%	460
2020/10/26	9,730	9,780	9,560	9,560	-170	-1.7%	320
2020/10/23	9,730	9,770	9,630	9,730	±0	±0%	360
2020/10/22	9,600	9,730	9,550	9,730	-40	-0.4%	110
2020/10/21	9,510	9,770	9,510	9,770	+110	+1.1%	620
2020/10/20	9,500	9,710	9,500	9,660	+60	+0.6%	190
2020/10/19	9,520	9,700	9,510	9,600	+230	+2.5%	450
2020/10/16	9,450	9,450	9,290	9,370	+70	+0.8%	470
2020/10/15	9,380	9,530	9,300	9,300	-230	-2.4%	290
2020/10/14	9,670	9,730	9,420	9,530	-140	-1.4%	680
2020/10/13	9,790	9,790	9,390	9,670	+210	+2.2%	2,040
2020/10/12	9,230	9,480	9,110	9,460	+260	+2.8%	580
2020/10/09	9,030	9,300	9,030	9,200	+170	+1.9%	430
2020/10/08	9,030	9,090	9,030	9,030	+50	+0.6%	130
2020/10/07	8,760	9,000	8,760	8,980	+120	+1.4%	160
2020/10/06	8,840	8,860	8,750	8,860	+20	+0.2%	90
2020/10/05	8,610	8,840	8,500	8,840	+150	+1.7%	180
2020/10/02	8,910	8,910	8,690	8,690	-	-	260
2020/10/01	0	0	0	0	-	-	0
2020/09/30	8,510	8,860	8,510	8,860	+320	+3.7%	270
2020/09/29	8,530	8,600	8,510	8,540	+40	+0.5%	230
2020/09/28	8,660	8,680	8,500	8,500	+20	+0.2%	150
2020/09/25	8,700	8,850	8,450	8,480	-180	-2.1%	1,380
2020/09/24	9,000	9,000	8,570	8,660	-340	-3.8%	1,000
2020/09/23	9,020	9,050	8,950	9,000	-290	-3.1%	850
2020/09/18	9,300	9,300	9,080	9,290	+180	+2%	200
2020/09/17	9,500	9,500	9,080	9,110	-240	-2.6%	690
2020/09/16	9,270	9,380	9,270	9,350	-30	-0.3%	150
2020/09/15	9,390	9,390	9,370	9,380	-20	-0.2%	70
2020/09/14	9,260	9,400	9,260	9,400	+120	+1.3%	110
2020/09/11	9,200	9,280	9,150	9,280	-20	-0.2%	490
2020/09/10	9,370	9,410	9,300	9,300	-60	-0.6%	240

1151～ 1200 件表示中 / 1804件

類似銘柄と比較する

現在ご覧いただいている「Ｈ株ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｈ株ブル	74,900円	-	-	-	-	-	-
ＮＦ上証５０	45,820円	-	-	-	-	-	-
ｉＦ米３５Ｈ	2,010円	-	-	-	-	-	-
ＮＦ情通他	41,290円	-	-	-	-	-	-
ＣＳＩ５００	17,450円	-	-	-	-	-	-