ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

38,800 +180 (+0.47%)

株価：2025/07/03 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/21	18,230	18,480	18,230	18,450	+260	+1.4%	416
2020/10/20	18,320	18,320	18,170	18,190	-180	-1%	1,227
2020/10/19	18,230	18,410	18,230	18,370	+190	+1%	611
2020/10/16	18,230	18,300	18,170	18,180	-80	-0.4%	440
2020/10/15	18,290	18,380	18,260	18,260	-130	-0.7%	2,666
2020/10/14	18,430	18,430	18,300	18,390	-130	-0.7%	2,793
2020/10/13	18,480	18,550	18,430	18,520	+40	+0.2%	982
2020/10/12	18,550	18,550	18,410	18,480	-100	-0.5%	695
2020/10/09	18,700	18,770	18,560	18,580	-180	-1%	490
2020/10/08	18,770	18,830	18,730	18,760	+10	+0.1%	1,604
2020/10/07	18,790	18,790	18,530	18,750	±0	±0%	1,062
2020/10/06	18,690	18,770	18,640	18,750	-60	-0.3%	1,380
2020/10/05	18,720	18,920	18,700	18,810	-110	-0.6%	7,978
2020/10/02	18,650	18,940	18,400	18,920	-	-	10,893
2020/10/01	0	0	0	0	-	-	0
2020/09/30	18,970	18,970	18,570	18,590	-410	-2.2%	826
2020/09/29	19,000	19,100	18,940	19,000	+140	+0.7%	1,662
2020/09/28	18,740	18,920	18,640	18,860	+260	+1.4%	950
2020/09/25	18,650	18,700	18,530	18,600	±0	±0%	3,510
2020/09/24	18,610	18,660	18,540	18,600	-200	-1.1%	5,261
2020/09/23	18,760	18,810	18,650	18,800	-150	-0.8%	3,884
2020/09/18	18,960	18,960	18,900	18,950	+10	+0.1%	2,978
2020/09/17	19,070	19,080	18,910	18,940	-120	-0.6%	379
2020/09/16	19,180	19,180	19,040	19,060	-210	-1.1%	1,734
2020/09/15	19,330	19,330	19,170	19,270	-110	-0.6%	462
2020/09/14	19,270	19,400	19,230	19,380	+260	+1.4%	1,421
2020/09/11	18,930	19,150	18,810	19,120	+110	+0.6%	2,277
2020/09/10	18,890	19,030	18,850	19,010	+230	+1.2%	240
2020/09/09	18,700	18,780	18,650	18,780	-210	-1.1%	705
2020/09/08	18,960	18,990	18,880	18,990	+140	+0.7%	247
2020/09/07	18,870	18,960	18,840	18,850	±0	±0%	707
2020/09/04	18,620	18,850	18,620	18,850	±0	±0%	2,593
2020/09/03	18,920	18,920	18,810	18,850	+160	+0.9%	2,423
2020/09/02	18,810	18,810	18,610	18,690	-60	-0.3%	153
2020/09/01	18,700	18,750	18,620	18,750	±0	±0%	483
2020/08/31	18,820	18,980	18,750	18,750	+130	+0.7%	1,022
2020/08/28	18,720	18,980	18,500	18,620	+70	+0.4%	2,215
2020/08/27	18,710	18,710	18,530	18,550	-210	-1.1%	912
2020/08/26	18,720	18,760	18,660	18,760	±0	±0%	151
2020/08/25	18,730	18,840	18,730	18,760	+360	+2%	2,184
2020/08/24	18,460	18,460	18,360	18,400	-80	-0.4%	485
2020/08/21	18,520	18,610	18,430	18,480	+60	+0.3%	429
2020/08/20	18,430	18,490	18,390	18,420	-80	-0.4%	258
2020/08/19	18,310	18,500	18,270	18,500	+40	+0.2%	260
2020/08/18	18,510	18,510	18,310	18,460	-130	-0.7%	511
2020/08/17	18,610	18,760	18,590	18,590	-70	-0.4%	1,032
2020/08/14	18,740	18,740	18,640	18,660	-70	-0.4%	534
2020/08/13	18,770	18,810	18,610	18,730	+90	+0.5%	11,786
2020/08/12	18,380	18,700	18,380	18,640	+350	+1.9%	1,754
2020/08/11	17,970	18,300	17,890	18,290	+720	+4.1%	15,021

1151～ 1200 件表示中 / 3014件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	38,800円	-	-	-	-	-	-
米債ヘッジ	1,655円	-	-	-	-	-	-
福岡リート	172,500円	+3.1%	+0.2%	4.75%	37.73倍	1.32倍	-
銅ＥＴＦ	66,000円	-	-	-	-	-	-
信金中金　ＰＳ	199,900円	-0.5%	-6.1%	3.25%	-	-	-