ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,340 -360 (-0.82%)

株価：2025/08/26 11:23 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	18,970	18,970	18,570	18,590	-410	-2.2%	826
2020/09/29	19,000	19,100	18,940	19,000	+140	+0.7%	1,662
2020/09/28	18,740	18,920	18,640	18,860	+260	+1.4%	950
2020/09/25	18,650	18,700	18,530	18,600	±0	±0%	3,510
2020/09/24	18,610	18,660	18,540	18,600	-200	-1.1%	5,261
2020/09/23	18,760	18,810	18,650	18,800	-150	-0.8%	3,884
2020/09/18	18,960	18,960	18,900	18,950	+10	+0.1%	2,978
2020/09/17	19,070	19,080	18,910	18,940	-120	-0.6%	379
2020/09/16	19,180	19,180	19,040	19,060	-210	-1.1%	1,734
2020/09/15	19,330	19,330	19,170	19,270	-110	-0.6%	462
2020/09/14	19,270	19,400	19,230	19,380	+260	+1.4%	1,421
2020/09/11	18,930	19,150	18,810	19,120	+110	+0.6%	2,277
2020/09/10	18,890	19,030	18,850	19,010	+230	+1.2%	240
2020/09/09	18,700	18,780	18,650	18,780	-210	-1.1%	705
2020/09/08	18,960	18,990	18,880	18,990	+140	+0.7%	247
2020/09/07	18,870	18,960	18,840	18,850	±0	±0%	707
2020/09/04	18,620	18,850	18,620	18,850	±0	±0%	2,593
2020/09/03	18,920	18,920	18,810	18,850	+160	+0.9%	2,423
2020/09/02	18,810	18,810	18,610	18,690	-60	-0.3%	153
2020/09/01	18,700	18,750	18,620	18,750	±0	±0%	483
2020/08/31	18,820	18,980	18,750	18,750	+130	+0.7%	1,022
2020/08/28	18,720	18,980	18,500	18,620	+70	+0.4%	2,215
2020/08/27	18,710	18,710	18,530	18,550	-210	-1.1%	912
2020/08/26	18,720	18,760	18,660	18,760	±0	±0%	151
2020/08/25	18,730	18,840	18,730	18,760	+360	+2%	2,184
2020/08/24	18,460	18,460	18,360	18,400	-80	-0.4%	485
2020/08/21	18,520	18,610	18,430	18,480	+60	+0.3%	429
2020/08/20	18,430	18,490	18,390	18,420	-80	-0.4%	258
2020/08/19	18,310	18,500	18,270	18,500	+40	+0.2%	260
2020/08/18	18,510	18,510	18,310	18,460	-130	-0.7%	511
2020/08/17	18,610	18,760	18,590	18,590	-70	-0.4%	1,032
2020/08/14	18,740	18,740	18,640	18,660	-70	-0.4%	534
2020/08/13	18,770	18,810	18,610	18,730	+90	+0.5%	11,786
2020/08/12	18,380	18,700	18,380	18,640	+350	+1.9%	1,754
2020/08/11	17,970	18,300	17,890	18,290	+720	+4.1%	15,021
2020/08/07	17,580	17,650	17,510	17,570	-20	-0.1%	4,318
2020/08/06	17,540	17,730	17,540	17,590	+30	+0.2%	1,174
2020/08/05	17,530	17,620	17,430	17,560	-60	-0.3%	929
2020/08/04	17,380	17,640	17,340	17,620	+520	+3%	1,510
2020/08/03	17,070	17,180	17,010	17,100	+210	+1.2%	1,371
2020/07/31	17,410	17,420	16,880	16,890	-640	-3.7%	6,856
2020/07/30	17,810	17,810	17,530	17,530	-230	-1.3%	1,852
2020/07/29	17,890	17,890	17,750	17,760	-240	-1.3%	4,598
2020/07/28	18,070	18,170	18,000	18,000	-120	-0.7%	280
2020/07/27	17,980	18,120	17,850	18,120	+10	+0.1%	712
2020/07/22	18,190	18,340	18,110	18,110	-70	-0.4%	422
2020/07/21	18,300	18,300	18,090	18,180	-150	-0.8%	482
2020/07/20	18,390	18,390	18,180	18,330	+40	+0.2%	836
2020/07/17	18,470	18,490	18,290	18,290	-180	-1%	268
2020/07/16	18,500	18,690	18,430	18,470	+90	+0.5%	1,094

1201～ 1250 件表示中 / 3049件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,340円	-	-	-	-	-	-
米債２０Ｈ	1,080円	-	-	-	-	-	-
日本リート	97,400円	+4.7%	+6.9%	4.97%	26.51倍	1.31倍	-
ＯｎｅＪリート	19,790円	-	-	-	-	-	-
スターアジア	60,700円	+3.0%	+4.4%	5.90%	34.54倍	1.13倍	-