ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,700 +150 (+0.34%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	21,950	21,990	21,530	21,530	-730	-3.3%	7,267
2021/02/25	22,130	22,290	22,060	22,260	+360	+1.6%	1,455
2021/02/24	22,040	22,080	21,870	21,900	-10	±0%	810
2021/02/22	21,960	22,100	21,880	21,910	+210	+1%	597
2021/02/19	21,700	21,780	21,610	21,700	-120	-0.5%	824
2021/02/18	22,200	22,220	21,790	21,820	-290	-1.3%	1,108
2021/02/17	22,090	22,170	22,040	22,110	+70	+0.3%	971
2021/02/16	22,020	22,180	21,950	22,040	+100	+0.5%	2,773
2021/02/15	21,970	22,100	21,840	21,940	+120	+0.5%	932
2021/02/12	21,850	21,860	21,680	21,820	+30	+0.1%	1,731
2021/02/10	21,590	21,860	21,580	21,790	+80	+0.4%	372
2021/02/09	21,800	21,890	21,550	21,710	+20	+0.1%	629
2021/02/08	21,390	21,750	21,390	21,690	+470	+2.2%	1,058
2021/02/05	21,210	21,290	21,100	21,220	+320	+1.5%	988
2021/02/04	20,990	21,090	20,900	20,900	-30	-0.1%	2,302
2021/02/03	20,680	20,950	20,680	20,930	+390	+1.9%	4,333
2021/02/02	20,510	20,580	20,430	20,540	+60	+0.3%	871
2021/02/01	20,180	20,490	20,180	20,480	+210	+1%	1,156
2021/01/29	20,580	20,580	20,240	20,270	-210	-1%	1,357
2021/01/28	20,240	20,560	20,220	20,480	-160	-0.8%	845
2021/01/27	20,590	20,680	20,580	20,640	+110	+0.5%	467
2021/01/26	20,520	20,620	20,510	20,530	-30	-0.1%	3,286
2021/01/25	20,600	20,650	20,560	20,560	+50	+0.2%	158
2021/01/22	20,420	20,540	20,400	20,510	-70	-0.3%	2,785
2021/01/21	20,620	20,790	20,560	20,580	+20	+0.1%	965
2021/01/20	20,460	20,560	20,400	20,560	+90	+0.4%	956
2021/01/19	20,400	20,560	20,380	20,470	+30	+0.1%	3,160
2021/01/18	20,510	20,540	20,350	20,440	-240	-1.2%	658
2021/01/15	20,800	20,810	20,630	20,680	-70	-0.3%	750
2021/01/14	20,570	20,850	20,550	20,750	+100	+0.5%	4,463
2021/01/13	20,450	20,650	20,440	20,650	+200	+1%	979
2021/01/12	20,320	20,480	20,280	20,450	+110	+0.5%	1,445
2021/01/08	20,170	20,360	20,100	20,340	+230	+1.1%	1,571
2021/01/07	20,100	20,270	20,020	20,110	+490	+2.5%	1,871
2021/01/06	19,320	19,680	19,320	19,620	+250	+1.3%	2,243
2021/01/05	19,380	19,450	19,320	19,370	-130	-0.7%	10,315
2021/01/04	19,760	19,760	19,360	19,500	-170	-0.9%	582
2020/12/30	19,780	19,780	19,640	19,670	-120	-0.6%	7,470
2020/12/29	19,610	19,820	19,610	19,790	+300	+1.5%	15,269
2020/12/28	19,490	19,550	19,440	19,490	+50	+0.3%	6,337
2020/12/25	19,400	19,450	19,400	19,440	+100	+0.5%	5,265
2020/12/24	19,380	19,440	19,270	19,340	+110	+0.6%	4,191
2020/12/23	19,380	19,380	19,150	19,230	-120	-0.6%	634
2020/12/22	19,500	19,510	19,300	19,350	-290	-1.5%	2,450
2020/12/21	19,760	19,830	19,520	19,640	-100	-0.5%	2,808
2020/12/18	19,660	19,740	19,630	19,740	+60	+0.3%	2,759
2020/12/17	19,760	19,780	19,630	19,680	-30	-0.2%	981
2020/12/16	19,760	19,810	19,710	19,710	+40	+0.2%	503
2020/12/15	19,660	19,750	19,620	19,670	-150	-0.8%	832
2020/12/14	19,650	19,930	19,650	19,820	+200	+1%	2,057

1101～ 1150 件表示中 / 3049件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,700円	-	-	-	-	-	-
米債２０Ｈ	1,088円	-	-	-	-	-	-
日本リート	97,800円	+4.7%	+6.9%	4.95%	26.62倍	1.32倍	-
ＯｎｅＪリート	19,790円	-	-	-	-	-	-
スターアジア	60,600円	+3.0%	+4.4%	5.91%	34.48倍	1.13倍	-