ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,340 -360 (-0.82%)

株価：2025/08/26 11:23 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	18,320	18,500	18,320	18,380	+260	+1.4%	1,239
2020/07/14	17,990	18,210	17,990	18,120	+30	+0.2%	251
2020/07/13	17,920	18,170	17,910	18,090	+430	+2.4%	1,439
2020/07/10	17,920	17,920	17,660	17,660	-260	-1.5%	1,854
2020/07/09	17,960	18,030	17,870	17,920	-60	-0.3%	507
2020/07/08	18,050	18,190	17,980	17,980	-100	-0.6%	570
2020/07/07	18,270	18,270	18,040	18,080	-190	-1%	618
2020/07/06	17,950	18,300	17,950	18,270	+290	+1.6%	3,013
2020/07/03	18,140	18,140	17,820	17,980	-20	-0.1%	1,887
2020/07/02	17,870	18,110	17,840	18,000	+110	+0.6%	1,393
2020/07/01	18,170	18,190	17,830	17,890	-260	-1.4%	1,685
2020/06/30	18,240	18,320	18,140	18,150	+250	+1.4%	1,187
2020/06/29	17,940	18,020	17,870	17,900	-290	-1.6%	3,767
2020/06/26	18,240	18,290	18,190	18,190	+110	+0.6%	629
2020/06/25	18,230	18,240	17,990	18,080	-370	-2%	5,010
2020/06/24	18,540	18,540	18,420	18,450	-140	-0.8%	3,549
2020/06/23	18,660	18,750	18,400	18,590	+30	+0.2%	603
2020/06/22	18,500	18,650	18,500	18,560	-60	-0.3%	265
2020/06/19	18,760	18,790	18,540	18,620	-110	-0.6%	538
2020/06/18	18,700	18,730	18,490	18,730	-120	-0.6%	666
2020/06/17	18,940	18,940	18,720	18,850	-170	-0.9%	1,342
2020/06/16	18,680	19,090	18,650	19,020	+780	+4.3%	2,300
2020/06/15	18,580	18,700	18,240	18,240	-490	-2.6%	3,237
2020/06/12	18,320	18,740	18,280	18,730	-250	-1.3%	2,772
2020/06/11	19,240	19,310	18,970	18,980	-590	-3%	2,094
2020/06/10	19,540	19,670	19,500	19,570	-160	-0.8%	496
2020/06/09	19,900	19,970	19,640	19,730	-50	-0.3%	785
2020/06/08	19,730	19,800	19,620	19,780	+450	+2.3%	7,356
2020/06/05	19,150	19,390	19,110	19,330	+310	+1.6%	2,261
2020/06/04	19,330	19,360	18,950	19,020	-60	-0.3%	3,964
2020/06/03	19,170	19,230	18,980	19,080	+270	+1.4%	1,226
2020/06/02	18,730	18,900	18,730	18,810	+140	+0.7%	1,057
2020/06/01	18,650	18,740	18,560	18,670	+40	+0.2%	886
2020/05/29	18,640	18,850	18,630	18,630	-330	-1.7%	2,115
2020/05/28	18,870	19,140	18,770	18,960	+330	+1.8%	2,392
2020/05/27	18,340	18,730	18,290	18,630	+420	+2.3%	1,719
2020/05/26	17,950	18,280	17,950	18,210	+410	+2.3%	2,904
2020/05/25	17,780	17,800	17,710	17,800	+240	+1.4%	471
2020/05/22	17,820	17,840	17,500	17,560	-240	-1.3%	4,660
2020/05/21	17,900	17,930	17,800	17,800	-30	-0.2%	1,051
2020/05/20	17,700	17,880	17,680	17,830	+60	+0.3%	577
2020/05/19	17,830	17,860	17,750	17,770	+430	+2.5%	1,201
2020/05/18	17,400	17,560	17,260	17,340	-100	-0.6%	1,617
2020/05/15	17,570	17,580	17,260	17,440	+90	+0.5%	600
2020/05/14	17,600	17,630	17,350	17,350	-380	-2.1%	1,090
2020/05/13	17,650	17,810	17,620	17,730	-120	-0.7%	504
2020/05/12	18,010	18,010	17,800	17,850	-120	-0.7%	872
2020/05/11	17,760	18,070	17,760	17,970	+420	+2.4%	1,068
2020/05/08	17,330	17,620	17,300	17,550	+370	+2.2%	1,271
2020/05/07	17,230	17,230	17,070	17,180	-260	-1.5%	2,817

1251～ 1300 件表示中 / 3049件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,340円	-	-	-	-	-	-
米債２０Ｈ	1,080円	-	-	-	-	-	-
日本リート	97,400円	+4.7%	+6.9%	4.97%	26.51倍	1.31倍	-
ＯｎｅＪリート	19,790円	-	-	-	-	-	-
スターアジア	60,700円	+3.0%	+4.4%	5.90%	34.54倍	1.13倍	-