ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

38,800 +180 (+0.47%)

株価：2025/07/03 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/27	18,340	18,730	18,290	18,630	+420	+2.3%	1,719
2020/05/26	17,950	18,280	17,950	18,210	+410	+2.3%	2,904
2020/05/25	17,780	17,800	17,710	17,800	+240	+1.4%	471
2020/05/22	17,820	17,840	17,500	17,560	-240	-1.3%	4,660
2020/05/21	17,900	17,930	17,800	17,800	-30	-0.2%	1,051
2020/05/20	17,700	17,880	17,680	17,830	+60	+0.3%	577
2020/05/19	17,830	17,860	17,750	17,770	+430	+2.5%	1,201
2020/05/18	17,400	17,560	17,260	17,340	-100	-0.6%	1,617
2020/05/15	17,570	17,580	17,260	17,440	+90	+0.5%	600
2020/05/14	17,600	17,630	17,350	17,350	-380	-2.1%	1,090
2020/05/13	17,650	17,810	17,620	17,730	-120	-0.7%	504
2020/05/12	18,010	18,010	17,800	17,850	-120	-0.7%	872
2020/05/11	17,760	18,070	17,760	17,970	+420	+2.4%	1,068
2020/05/08	17,330	17,620	17,300	17,550	+370	+2.2%	1,271
2020/05/07	17,230	17,230	17,070	17,180	-260	-1.5%	2,817
2020/05/01	17,750	17,890	17,350	17,440	-530	-2.9%	2,932
2020/04/30	17,990	18,100	17,920	17,970	+320	+1.8%	1,225
2020/04/28	17,750	17,750	17,580	17,650	+40	+0.2%	1,179
2020/04/27	17,350	17,650	17,300	17,610	+380	+2.2%	3,957
2020/04/24	17,300	17,330	17,160	17,230	-60	-0.3%	2,243
2020/04/23	17,070	17,290	17,060	17,290	+320	+1.9%	936
2020/04/22	16,940	17,070	16,820	16,970	-150	-0.9%	2,372
2020/04/21	17,210	17,210	16,990	17,120	-190	-1.1%	3,281
2020/04/20	17,240	17,360	17,240	17,310	-70	-0.4%	681
2020/04/17	17,390	17,580	17,250	17,380	+160	+0.9%	364
2020/04/16	17,170	17,220	17,010	17,220	-220	-1.3%	1,596
2020/04/15	17,450	17,690	17,250	17,440	-100	-0.6%	1,584
2020/04/14	17,330	17,540	17,180	17,540	+210	+1.2%	1,939
2020/04/13	17,550	17,600	17,310	17,330	-270	-1.5%	1,322
2020/04/10	17,600	17,690	17,320	17,600	+230	+1.3%	1,079
2020/04/09	17,590	17,590	17,300	17,370	-10	-0.1%	1,241
2020/04/08	17,350	17,540	17,180	17,380	-10	-0.1%	1,131
2020/04/07	17,520	17,610	16,970	17,390	+270	+1.6%	1,631
2020/04/06	16,520	17,160	16,390	17,120	+220	+1.3%	2,507
2020/04/03	16,970	17,110	16,700	16,900	-60	-0.4%	9,082
2020/04/02	17,090	17,110	16,820	16,960	-430	-2.5%	3,383
2020/04/01	17,820	17,880	17,110	17,390	-670	-3.7%	1,662
2020/03/31	18,570	18,570	17,940	18,060	-520	-2.8%	1,786
2020/03/30	17,910	18,580	17,760	18,580	+280	+1.5%	1,845
2020/03/27	18,300	18,420	17,990	18,300	+340	+1.9%	5,905
2020/03/26	18,000	18,050	17,660	17,960	-240	-1.3%	1,452
2020/03/25	18,070	18,200	17,800	18,200	+1,170	+6.9%	15,041
2020/03/24	16,910	17,030	16,700	17,030	+670	+4.1%	1,697
2020/03/23	16,200	16,410	16,110	16,360	+140	+0.9%	1,851
2020/03/19	16,100	16,700	16,100	16,220	-80	-0.5%	2,748
2020/03/18	16,290	16,620	16,150	16,300	-200	-1.2%	4,168
2020/03/17	15,900	16,500	15,490	16,500	+200	+1.2%	4,305
2020/03/16	16,440	16,900	16,020	16,300	-700	-4.1%	6,735
2020/03/13	16,270	17,000	15,600	17,000	-70	-0.4%	11,764
2020/03/12	17,470	17,590	16,930	17,070	-960	-5.3%	31,938

1251～ 1300 件表示中 / 3014件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	38,800円	-	-	-	-	-	-
米債ヘッジ	1,655円	-	-	-	-	-	-
福岡リート	172,500円	+3.1%	+0.2%	4.75%	37.73倍	1.32倍	-
銅ＥＴＦ	66,000円	-	-	-	-	-	-
信金中金　ＰＳ	199,900円	-0.5%	-6.1%	3.25%	-	-	-