ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,220 -480 (-1.10%)

株価：2025/08/26 09:38 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/11/15	24,100	24,130	24,000	24,130	-10	±0%	173
2018/11/14	24,170	24,260	24,120	24,140	+60	+0.2%	221
2018/11/13	24,270	24,270	23,900	24,080	-530	-2.2%	3,866
2018/11/12	24,590	24,630	24,400	24,610	-10	±0%	599
2018/11/09	24,720	24,780	24,580	24,620	-10	±0%	655
2018/11/08	24,530	24,750	24,520	24,630	+390	+1.6%	383
2018/11/07	24,470	24,670	24,160	24,240	-240	-1%	1,174
2018/11/06	24,240	24,490	24,240	24,480	+350	+1.5%	242
2018/11/05	24,200	24,250	24,120	24,130	-220	-0.9%	392
2018/11/02	24,050	24,370	24,040	24,350	+350	+1.5%	1,154
2018/11/01	24,050	24,160	24,000	24,000	-230	-0.9%	33,334
2018/10/31	24,070	24,270	23,940	24,230	+330	+1.4%	288
2018/10/30	23,580	23,950	23,580	23,900	+250	+1.1%	259
2018/10/29	23,890	23,920	23,630	23,650	+20	+0.1%	2,822
2018/10/26	23,900	23,910	23,460	23,630	-40	-0.2%	2,310
2018/10/25	23,660	23,890	23,600	23,670	-660	-2.7%	2,501
2018/10/24	24,550	24,550	24,150	24,330	-10	±0%	2,133
2018/10/23	24,790	24,790	24,330	24,340	-630	-2.5%	2,710
2018/10/22	24,800	25,020	24,690	24,970	+70	+0.3%	594
2018/10/19	24,770	24,910	24,770	24,900	-190	-0.8%	384
2018/10/18	25,270	25,270	25,090	25,090	-30	-0.1%	290
2018/10/17	25,160	25,200	25,030	25,120	+280	+1.1%	227
2018/10/16	24,620	24,840	24,590	24,840	+240	+1%	1,083
2018/10/15	24,720	24,720	24,500	24,600	-290	-1.2%	2,690
2018/10/12	24,730	24,890	24,700	24,890	-90	-0.4%	1,426
2018/10/11	25,080	25,200	24,870	24,980	-790	-3.1%	2,049
2018/10/10	25,740	25,850	25,670	25,770	+100	+0.4%	117
2018/10/09	25,910	25,940	25,660	25,670	-390	-1.5%	480
2018/10/05	25,950	26,170	25,950	26,060	-20	-0.1%	318
2018/10/04	26,230	26,330	26,060	26,080	+20	+0.1%	231
2018/10/03	26,370	26,370	26,040	26,060	-580	-2.2%	741
2018/10/02	26,640	26,830	26,640	26,640	+100	+0.4%	1,136
2018/10/01	26,540	26,590	26,410	26,540	+50	+0.2%	2,330
2018/09/28	26,470	26,630	26,390	26,490	+260	+1%	747
2018/09/27	26,400	26,500	26,220	26,230	-220	-0.8%	285
2018/09/26	26,450	26,460	26,260	26,450	+90	+0.3%	1,322
2018/09/25	26,130	26,360	26,130	26,360	+230	+0.9%	271
2018/09/21	25,990	26,200	25,970	26,130	+300	+1.2%	851
2018/09/20	25,850	25,930	25,760	25,830	+40	+0.2%	541
2018/09/19	25,700	25,860	25,690	25,790	+350	+1.4%	14,530
2018/09/18	24,970	25,490	24,940	25,440	+500	+2%	1,767
2018/09/14	24,940	24,950	24,860	24,940	+220	+0.9%	363
2018/09/13	24,550	24,800	24,550	24,720	+240	+1%	1,071
2018/09/12	24,600	24,600	24,370	24,480	-120	-0.5%	533
2018/09/11	24,550	24,600	24,460	24,600	+140	+0.6%	633
2018/09/10	24,340	24,480	24,310	24,460	+120	+0.5%	495
2018/09/07	24,350	24,380	24,250	24,340	-120	-0.5%	880
2018/09/06	24,560	24,570	24,440	24,460	-200	-0.8%	929
2018/09/05	24,840	24,840	24,540	24,660	-190	-0.8%	2,082
2018/09/04	24,980	24,980	24,800	24,850	-70	-0.3%	680

1651～ 1700 件表示中 / 3049件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,220円	-	-	-	-	-	-
米債２０Ｈ	1,083円	-	-	-	-	-	-
日本リート	97,900円	+4.7%	+6.9%	4.95%	26.65倍	1.32倍	-
ＯｎｅＪリート	19,830円	-	-	-	-	-	-
スターアジア	60,600円	+3.0%	+4.4%	5.91%	34.48倍	1.13倍	-