ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,220 -480 (-1.10%)

株価：2025/08/26 09:38 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/03	25,170	25,170	24,880	24,920	-210	-0.8%	234
2018/08/31	25,020	25,200	25,020	25,130	-100	-0.4%	304
2018/08/30	25,430	25,430	25,220	25,230	-110	-0.4%	293
2018/08/29	25,220	25,400	25,220	25,340	+90	+0.4%	483
2018/08/28	25,340	25,410	25,250	25,250	+90	+0.4%	202
2018/08/27	25,100	25,190	25,020	25,160	+200	+0.8%	226
2018/08/24	24,790	25,020	24,790	24,960	+110	+0.4%	712
2018/08/23	24,860	24,900	24,820	24,850	-10	±0%	66
2018/08/22	24,770	24,890	24,700	24,860	+120	+0.5%	176
2018/08/21	24,640	24,830	24,610	24,740	-10	±0%	151
2018/08/20	24,900	24,900	24,730	24,750	-110	-0.4%	460
2018/08/17	24,800	24,890	24,780	24,860	+170	+0.7%	252
2018/08/16	24,670	24,720	24,390	24,690	-90	-0.4%	533
2018/08/15	24,980	24,980	24,640	24,780	-130	-0.5%	640
2018/08/14	24,700	24,920	24,700	24,910	+270	+1.1%	115
2018/08/13	25,180	25,180	24,580	24,640	-540	-2.1%	3,026
2018/08/10	25,390	25,390	25,150	25,180	-220	-0.9%	268
2018/08/09	25,510	25,510	25,280	25,400	-60	-0.2%	150
2018/08/08	25,550	25,610	25,460	25,460	-80	-0.3%	244
2018/08/07	25,340	25,540	25,310	25,540	+210	+0.8%	61
2018/08/06	25,470	25,490	25,300	25,330	-90	-0.4%	189
2018/08/03	25,580	25,580	25,420	25,420	-150	-0.6%	479
2018/08/02	25,750	25,830	25,550	25,570	-180	-0.7%	154
2018/08/01	25,700	25,760	25,520	25,750	+230	+0.9%	219
2018/07/31	25,680	25,800	25,510	25,520	-210	-0.8%	1,070
2018/07/30	25,660	25,800	25,660	25,730	+20	+0.1%	434
2018/07/27	25,670	25,770	25,650	25,710	+80	+0.3%	193
2018/07/26	25,600	25,680	25,570	25,630	+70	+0.3%	20,363
2018/07/25	25,590	25,630	25,560	25,560	+110	+0.4%	210
2018/07/24	25,440	25,550	25,440	25,450	+80	+0.3%	266
2018/07/23	25,170	25,420	25,170	25,370	+100	+0.4%	364
2018/07/20	25,290	25,370	25,140	25,270	-40	-0.2%	334
2018/07/19	25,340	25,440	25,310	25,310	+10	±0%	166
2018/07/18	25,450	25,450	25,250	25,300	+140	+0.6%	300
2018/07/17	24,880	25,280	24,880	25,160	+290	+1.2%	775
2018/07/13	24,820	24,890	24,760	24,870	+170	+0.7%	2,964
2018/07/12	24,720	24,770	24,660	24,700	+50	+0.2%	85
2018/07/11	24,900	24,900	24,490	24,650	-300	-1.2%	466
2018/07/10	25,060	25,070	24,950	24,950	+160	+0.6%	293
2018/07/09	24,610	24,830	24,610	24,790	+310	+1.3%	404
2018/07/06	24,390	24,550	24,390	24,480	+240	+1%	272
2018/07/05	24,400	24,400	24,200	24,240	-190	-0.8%	444
2018/07/04	24,370	24,450	24,290	24,430	-10	±0%	392
2018/07/03	24,550	24,550	24,280	24,440	-10	±0%	6,058
2018/07/02	24,900	24,910	24,420	24,450	-440	-1.8%	2,043
2018/06/29	24,890	24,910	24,740	24,890	+60	+0.2%	395
2018/06/28	24,910	24,910	24,750	24,830	-110	-0.4%	658
2018/06/27	24,960	24,970	24,800	24,940	+30	+0.1%	117
2018/06/26	24,720	24,950	24,600	24,910	+110	+0.4%	618
2018/06/25	24,940	24,940	24,760	24,800	-130	-0.5%	384

1701～ 1750 件表示中 / 3049件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,220円	-	-	-	-	-	-
米債２０Ｈ	1,083円	-	-	-	-	-	-
日本リート	97,900円	+4.7%	+6.9%	4.95%	26.65倍	1.32倍	-
ＯｎｅＪリート	19,830円	-	-	-	-	-	-
スターアジア	60,600円	+3.0%	+4.4%	5.91%	34.48倍	1.13倍	-