ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,280 -420 (-0.96%)

株価：2025/08/26 12:31 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/04	21,890	21,980	21,890	21,980	+130	+0.6%	442
2019/07/03	21,890	21,890	21,750	21,850	-260	-1.2%	798
2019/07/02	21,970	22,110	21,970	22,110	+70	+0.3%	2,069
2019/07/01	21,790	22,040	21,780	22,040	+500	+2.3%	2,086
2019/06/28	21,580	21,600	21,450	21,540	-40	-0.2%	495
2019/06/27	21,240	21,580	21,240	21,580	+280	+1.3%	481
2019/06/26	21,320	21,360	21,260	21,300	-40	-0.2%	623
2019/06/25	21,470	21,490	21,310	21,340	-100	-0.5%	413
2019/06/24	21,390	21,450	21,300	21,440	+70	+0.3%	177
2019/06/21	21,480	21,490	21,310	21,370	-80	-0.4%	768
2019/06/20	21,400	21,480	21,360	21,450	+30	+0.1%	125
2019/06/19	21,170	21,440	21,170	21,420	+390	+1.9%	1,608
2019/06/18	21,170	21,190	20,990	21,030	-130	-0.6%	2,545
2019/06/17	21,290	21,290	21,150	21,160	-120	-0.6%	646
2019/06/14	21,300	21,310	21,170	21,280	+10	±0%	180
2019/06/13	21,360	21,400	21,130	21,270	-220	-1%	765
2019/06/12	21,440	21,560	21,430	21,490	-50	-0.2%	254
2019/06/11	21,370	21,570	21,360	21,540	+180	+0.8%	8,641
2019/06/10	21,400	21,410	21,270	21,360	+140	+0.7%	526
2019/06/07	21,170	21,220	21,060	21,220	+100	+0.5%	502
2019/06/06	21,240	21,240	21,120	21,120	-80	-0.4%	102
2019/06/05	21,040	21,240	21,040	21,200	+400	+1.9%	571
2019/06/04	20,720	20,830	20,640	20,800	+190	+0.9%	460
2019/06/03	20,790	20,790	20,540	20,610	-260	-1.2%	3,864
2019/05/31	21,070	21,090	20,870	20,870	-270	-1.3%	7,333
2019/05/30	21,000	21,170	21,000	21,140	+40	+0.2%	1,451
2019/05/29	21,100	21,110	20,890	21,100	-170	-0.8%	3,174
2019/05/28	21,210	21,270	21,160	21,270	+80	+0.4%	709
2019/05/27	21,200	21,240	21,100	21,190	+70	+0.3%	215
2019/05/24	21,060	21,150	20,890	21,120	-40	-0.2%	1,318
2019/05/23	21,300	21,300	21,100	21,160	-150	-0.7%	297
2019/05/22	21,490	21,490	21,300	21,310	+10	±0%	551
2019/05/21	21,250	21,340	21,150	21,300	-40	-0.2%	436
2019/05/20	21,400	21,420	21,270	21,340	+20	+0.1%	414
2019/05/17	21,380	21,440	21,200	21,320	+100	+0.5%	831
2019/05/16	21,280	21,280	21,050	21,220	-90	-0.4%	395
2019/05/15	21,360	21,360	21,150	21,310	-10	±0%	893
2019/05/14	21,020	21,320	20,880	21,320	-60	-0.3%	1,349
2019/05/13	21,600	21,600	21,330	21,380	-220	-1%	1,344
2019/05/10	21,670	21,800	21,510	21,600	-80	-0.4%	1,104
2019/05/09	21,970	21,970	21,560	21,680	-340	-1.5%	2,773
2019/05/08	22,420	22,420	21,950	22,020	-480	-2.1%	7,533
2019/05/07	22,880	22,880	22,450	22,500	-340	-1.5%	5,267
2019/04/26	22,840	22,870	22,670	22,840	-60	-0.3%	598
2019/04/25	22,880	22,920	22,740	22,900	+60	+0.3%	257
2019/04/24	23,160	23,160	22,790	22,840	-260	-1.1%	901
2019/04/23	23,060	23,150	23,060	23,100	+40	+0.2%	165
2019/04/22	23,170	23,170	23,020	23,060	-80	-0.3%	169
2019/04/19	23,140	23,210	23,080	23,140	+10	±0%	446
2019/04/18	23,360	23,360	23,100	23,130	-170	-0.7%	277

1501～ 1550 件表示中 / 3049件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,280円	-	-	-	-	-	-
米債２０Ｈ	1,081円	-	-	-	-	-	-
日本リート	97,500円	+4.7%	+6.9%	4.97%	26.54倍	1.32倍	-
ＯｎｅＪリート	19,830円	-	-	-	-	-	-
スターアジア	60,700円	+3.0%	+4.4%	5.90%	34.54倍	1.13倍	-