ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,220 -480 (-1.10%)

株価：2025/08/26 09:38 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/22	24,950	24,990	24,800	24,930	-160	-0.6%	1,183
2018/06/21	25,080	25,160	25,040	25,090	-120	-0.5%	226
2018/06/20	25,110	25,210	24,850	25,210	+140	+0.6%	295
2018/06/19	25,430	25,430	25,070	25,070	-320	-1.3%	476
2018/06/18	25,540	25,550	25,340	25,390	-280	-1.1%	226
2018/06/15	25,800	25,800	25,670	25,670	+20	+0.1%	616
2018/06/14	25,720	25,770	25,620	25,650	-170	-0.7%	159
2018/06/13	25,700	25,850	25,700	25,820	+150	+0.6%	914
2018/06/12	25,780	25,820	25,560	25,670	-10	±0%	3,711
2018/06/11	25,670	25,690	25,550	25,680	+90	+0.4%	102
2018/06/08	25,630	25,800	25,590	25,590	-210	-0.8%	157
2018/06/07	25,710	25,830	25,710	25,800	+180	+0.7%	121
2018/06/06	25,610	25,670	25,570	25,620	+50	+0.2%	146
2018/06/05	25,610	25,640	25,540	25,570	-30	-0.1%	122
2018/06/04	25,350	25,600	25,350	25,600	+310	+1.2%	465
2018/06/01	25,210	25,330	25,080	25,290	+70	+0.3%	149
2018/05/31	25,330	25,330	25,110	25,220	+80	+0.3%	44
2018/05/30	25,290	25,290	25,030	25,140	-310	-1.2%	4,504
2018/05/29	25,600	25,620	25,430	25,450	-160	-0.6%	154
2018/05/28	25,750	25,750	25,580	25,610	-180	-0.7%	412
2018/05/25	25,760	25,790	25,660	25,790	-10	±0%	65
2018/05/24	26,110	26,110	25,700	25,800	-360	-1.4%	1,113
2018/05/23	26,350	26,350	26,120	26,160	-190	-0.7%	79
2018/05/22	26,500	26,500	26,350	26,350	-110	-0.4%	1,039
2018/05/21	26,560	26,560	26,450	26,460	-30	-0.1%	164
2018/05/18	26,460	26,540	26,400	26,490	+60	+0.2%	629
2018/05/17	26,200	26,430	26,200	26,430	+220	+0.8%	91
2018/05/16	26,150	26,270	26,120	26,210	+20	+0.1%	155
2018/05/15	26,200	26,300	26,180	26,190	+60	+0.2%	2,541
2018/05/14	26,050	26,140	26,000	26,130	+130	+0.5%	579
2018/05/11	25,990	26,040	25,890	26,000	+100	+0.4%	276
2018/05/10	25,780	25,910	25,770	25,900	+20	+0.1%	3,314
2018/05/09	26,030	26,030	25,870	25,880	-150	-0.6%	72
2018/05/08	25,810	26,070	25,810	26,030	+180	+0.7%	163
2018/05/07	25,930	25,930	25,750	25,850	±0	±0%	132
2018/05/02	25,990	25,990	25,830	25,850	+30	+0.1%	309
2018/05/01	25,740	25,870	25,710	25,820	+40	+0.2%	4,116
2018/04/27	25,830	25,840	25,750	25,780	-10	±0%	163
2018/04/26	25,940	25,940	25,790	25,790	-90	-0.3%	177
2018/04/25	25,790	25,890	25,790	25,880	-30	-0.1%	502
2018/04/24	25,750	25,910	25,730	25,910	+260	+1%	347
2018/04/23	25,560	25,650	25,560	25,650	+120	+0.5%	339
2018/04/20	25,590	25,590	25,480	25,530	-20	-0.1%	84
2018/04/19	25,420	25,620	25,420	25,550	+20	+0.1%	220
2018/04/18	25,330	25,550	25,280	25,530	+330	+1.3%	1,459
2018/04/17	25,320	25,320	25,170	25,200	-60	-0.2%	39
2018/04/16	25,250	25,310	25,160	25,260	-20	-0.1%	4,103
2018/04/13	25,220	25,310	25,130	25,280	+200	+0.8%	379
2018/04/12	25,220	25,220	25,080	25,080	-100	-0.4%	61
2018/04/11	25,250	25,250	25,180	25,180	+20	+0.1%	63

1751～ 1800 件表示中 / 3049件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,220円	-	-	-	-	-	-
米債２０Ｈ	1,083円	-	-	-	-	-	-
日本リート	97,900円	+4.7%	+6.9%	4.95%	26.65倍	1.32倍	-
ＯｎｅＪリート	19,830円	-	-	-	-	-	-
スターアジア	60,600円	+3.0%	+4.4%	5.91%	34.48倍	1.13倍	-