ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,700 +150 (+0.34%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/01/26	27,380	27,490	27,350	27,380	-110	-0.4%	574
2018/01/25	27,600	27,600	27,460	27,490	-150	-0.5%	852
2018/01/24	27,610	27,670	27,550	27,640	+20	+0.1%	335
2018/01/23	27,480	27,650	27,480	27,620	+150	+0.5%	325
2018/01/22	27,440	27,470	27,310	27,470	+110	+0.4%	221
2018/01/19	27,370	27,380	27,210	27,360	+170	+0.6%	1,197
2018/01/18	27,740	27,740	27,170	27,190	-240	-0.9%	783
2018/01/17	27,540	27,540	27,240	27,430	-110	-0.4%	1,040
2018/01/16	27,470	27,550	27,470	27,540	+70	+0.3%	222
2018/01/15	27,580	27,640	27,460	27,470	-10	±0%	157
2018/01/12	27,540	27,550	27,430	27,480	-70	-0.3%	294
2018/01/11	27,450	27,570	27,400	27,550	+10	±0%	253
2018/01/10	27,480	27,570	27,460	27,540	+150	+0.5%	219
2018/01/09	27,560	27,560	27,350	27,390	+120	+0.4%	1,419
2018/01/05	27,270	27,300	27,170	27,270	+280	+1%	432
2018/01/04	26,740	26,990	26,740	26,990	+480	+1.8%	580
2017/12/29	26,510	26,600	26,400	26,510	-30	-0.1%	182
2017/12/28	26,650	26,700	26,520	26,540	-50	-0.2%	167
2017/12/27	26,630	26,630	26,470	26,590	+40	+0.2%	209
2017/12/26	26,600	26,610	26,500	26,550	±0	±0%	172
2017/12/25	26,640	26,640	26,510	26,550	+10	±0%	335
2017/12/22	26,630	26,640	26,500	26,540	-50	-0.2%	254
2017/12/21	26,500	26,590	26,450	26,590	±0	±0%	156
2017/12/20	26,380	26,590	26,380	26,590	+100	+0.4%	567
2017/12/19	26,490	26,530	26,370	26,490	±0	±0%	485
2017/12/18	26,380	26,520	26,320	26,490	+310	+1.2%	1,191
2017/12/15	26,350	26,350	26,090	26,180	-220	-0.8%	369
2017/12/14	26,480	26,480	26,290	26,400	-60	-0.2%	1,000
2017/12/13	26,350	26,460	26,330	26,460	+160	+0.6%	182
2017/12/12	26,200	26,370	26,200	26,300	+130	+0.5%	485
2017/12/11	26,200	26,210	26,040	26,170	+160	+0.6%	873
2017/12/08	25,850	26,050	25,830	26,010	+290	+1.1%	558
2017/12/07	25,810	25,830	25,720	25,720	+90	+0.4%	179
2017/12/06	25,910	25,910	25,550	25,630	-280	-1.1%	1,762
2017/12/05	25,800	25,980	25,770	25,910	-10	±0%	752
2017/12/04	26,130	26,130	25,850	25,920	+50	+0.2%	203
2017/12/01	26,000	26,000	25,830	25,870	+40	+0.2%	109
2017/11/30	25,540	25,840	25,540	25,830	+310	+1.2%	538
2017/11/29	25,450	25,540	25,450	25,520	+210	+0.8%	254
2017/11/28	25,530	25,530	25,310	25,310	-130	-0.5%	90
2017/11/27	25,550	25,580	25,280	25,440	-100	-0.4%	746
2017/11/24	25,380	25,540	25,320	25,540	-20	-0.1%	337
2017/11/22	25,500	25,600	25,470	25,560	+40	+0.2%	191
2017/11/21	25,270	25,530	25,270	25,520	+170	+0.7%	1,161
2017/11/20	25,450	25,450	25,220	25,350	-10	±0%	135
2017/11/17	25,700	25,700	25,360	25,360	+30	+0.1%	544
2017/11/16	25,200	25,480	25,150	25,330	+100	+0.4%	713
2017/11/15	25,470	25,470	25,000	25,230	-490	-1.9%	1,086
2017/11/14	25,740	25,800	25,610	25,720	-60	-0.2%	241
2017/11/13	25,910	25,970	25,780	25,780	-220	-0.8%	454

1851～ 1900 件表示中 / 3049件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,700円	-	-	-	-	-	-
米債２０Ｈ	1,088円	-	-	-	-	-	-
日本リート	97,800円	+4.7%	+6.9%	4.95%	26.62倍	1.32倍	-
ＯｎｅＪリート	19,790円	-	-	-	-	-	-
スターアジア	60,600円	+3.0%	+4.4%	5.91%	34.48倍	1.13倍	-