ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,700 +150 (+0.34%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/11/10	25,930	26,140	25,890	26,000	-220	-0.8%	564
2017/11/09	26,340	26,690	26,020	26,220	-110	-0.4%	2,095
2017/11/08	26,330	26,350	26,180	26,330	±0	±0%	6,230
2017/11/07	26,000	26,390	26,000	26,330	+320	+1.2%	1,461
2017/11/06	26,200	26,200	26,010	26,010	-140	-0.5%	859
2017/11/02	26,160	26,200	26,060	26,150	+50	+0.2%	314
2017/11/01	25,970	26,160	25,770	26,100	+340	+1.3%	815
2017/10/31	25,650	25,830	25,650	25,760	-120	-0.5%	135
2017/10/30	25,990	25,990	25,010	25,880	-20	-0.1%	1,798
2017/10/27	25,700	25,910	25,700	25,900	+240	+0.9%	598
2017/10/26	25,640	25,700	25,610	25,660	+20	+0.1%	721
2017/10/25	25,630	25,850	25,550	25,640	+50	+0.2%	1,086
2017/10/24	25,400	25,610	25,390	25,590	+140	+0.6%	745
2017/10/23	25,350	25,510	25,330	25,450	+260	+1%	1,728
2017/10/20	25,100	25,240	25,100	25,190	-10	±0%	665
2017/10/19	25,160	25,300	25,160	25,200	+30	+0.1%	881
2017/10/18	25,170	25,190	25,090	25,170	+70	+0.3%	569
2017/10/17	25,050	25,210	25,030	25,100	+40	+0.2%	579
2017/10/16	24,920	25,120	24,920	25,060	+170	+0.7%	664
2017/10/13	24,850	24,920	24,770	24,890	+30	+0.1%	593
2017/10/12	24,850	24,890	24,850	24,860	+60	+0.2%	284
2017/10/11	24,720	24,840	24,650	24,800	+80	+0.3%	994
2017/10/10	24,810	24,810	24,660	24,720	-120	-0.5%	231
2017/10/06	24,690	24,840	24,680	24,840	+220	+0.9%	632
2017/10/05	24,700	24,720	24,480	24,620	-10	±0%	1,843
2017/10/04	24,710	24,770	24,630	24,630	-280	-1.1%	748
2017/10/03	24,890	24,940	24,820	24,910	+160	+0.6%	559
2017/10/02	24,780	24,800	24,730	24,750	+10	±0%	657
2017/09/29	24,840	24,840	24,650	24,740	-40	-0.2%	270
2017/09/28	24,790	24,850	24,680	24,780	+180	+0.7%	800
2017/09/27	24,600	24,630	24,570	24,600	+10	±0%	766
2017/09/26	24,520	24,590	24,450	24,590	+70	+0.3%	314
2017/09/25	24,540	24,580	24,470	24,520	+130	+0.5%	1,465
2017/09/22	24,490	24,530	24,360	24,390	+10	±0%	395
2017/09/21	24,490	24,550	24,380	24,380	+100	+0.4%	1,929
2017/09/20	24,390	24,390	24,250	24,280	-50	-0.2%	5,449
2017/09/19	24,210	24,330	24,150	24,330	+400	+1.7%	1,172
2017/09/15	23,890	23,940	23,820	23,930	+120	+0.5%	259
2017/09/14	23,850	23,910	23,810	23,810	±0	±0%	353
2017/09/13	23,810	23,860	23,810	23,810	+130	+0.5%	547
2017/09/12	23,700	23,750	23,670	23,680	+150	+0.6%	10,685
2017/09/11	23,410	23,570	23,410	23,530	+260	+1.1%	208
2017/09/08	23,360	23,360	23,230	23,270	-130	-0.6%	264
2017/09/07	23,470	23,470	23,360	23,400	+120	+0.5%	156
2017/09/06	23,260	23,300	23,220	23,280	-40	-0.2%	279
2017/09/05	23,550	23,560	23,300	23,320	-310	-1.3%	1,095
2017/09/04	23,780	23,780	23,540	23,630	-150	-0.6%	467
2017/09/01	23,800	23,800	23,670	23,780	+30	+0.1%	330
2017/08/31	23,650	23,760	23,590	23,750	+170	+0.7%	286
2017/08/30	23,680	23,680	23,500	23,580	+130	+0.6%	565

1901～ 1950 件表示中 / 3049件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,700円	-	-	-	-	-	-
米債２０Ｈ	1,088円	-	-	-	-	-	-
日本リート	97,800円	+4.7%	+6.9%	4.95%	26.62倍	1.32倍	-
ＯｎｅＪリート	19,790円	-	-	-	-	-	-
スターアジア	60,600円	+3.0%	+4.4%	5.91%	34.48倍	1.13倍	-