ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

25,490 -15 (-0.06%)

株価：2025/05/30 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/10	16,785	16,855	16,630	16,840	-130	-0.8%	1,277
2022/05/09	17,105	17,230	16,970	16,970	-305	-1.8%	1,883
2022/05/06	17,175	17,330	17,080	17,275	+150	+0.9%	716
2022/05/02	17,100	17,290	17,035	17,125	-375	-2.1%	576
2022/04/28	16,845	17,500	16,845	17,500	+700	+4.2%	362
2022/04/27	16,735	16,830	16,665	16,800	-175	-1%	1,443
2022/04/26	17,070	17,095	16,950	16,975	-120	-0.7%	1,538
2022/04/25	17,100	17,150	16,910	17,095	-20	-0.1%	7,004
2022/04/22	17,225	17,260	17,115	17,115	-325	-1.9%	4,441
2022/04/21	17,300	17,445	17,300	17,440	+205	+1.2%	9,956
2022/04/20	17,050	17,390	17,050	17,235	+40	+0.2%	2,299
2022/04/19	17,300	17,300	17,110	17,195	+100	+0.6%	307
2022/04/18	16,980	17,095	16,825	17,095	-10	-0.1%	1,309
2022/04/15	17,080	17,255	17,010	17,105	-100	-0.6%	521
2022/04/14	17,120	17,245	17,120	17,205	+140	+0.8%	457
2022/04/13	16,985	17,100	16,880	17,065	+230	+1.4%	247
2022/04/12	16,995	17,070	16,830	16,835	-200	-1.2%	578
2022/04/11	17,105	17,395	17,030	17,035	-245	-1.4%	2,025
2022/04/08	17,210	17,280	17,030	17,280	+120	+0.7%	8,090
2022/04/07	17,140	17,580	16,995	17,160	-180	-1%	1,414
2022/04/06	17,450	17,490	17,330	17,340	-505	-2.8%	2,154
2022/04/05	18,010	18,030	17,755	17,845	-5	±0%	4,967
2022/04/04	17,780	18,060	17,780	17,850	+180	+1%	10,310
2022/04/01	17,685	17,830	17,600	17,670	-160	-0.9%	4,061
2022/03/31	17,900	18,015	17,820	17,830	-225	-1.2%	1,186
2022/03/30	18,165	18,175	17,850	18,055	+130	+0.7%	1,605
2022/03/29	17,975	18,030	17,925	17,925	+55	+0.3%	947
2022/03/28	17,955	17,955	17,780	17,870	±0	±0%	8,216
2022/03/25	18,045	18,215	17,870	17,870	+25	+0.1%	43,172
2022/03/24	17,735	17,945	17,695	17,845	-105	-0.6%	11,487
2022/03/23	17,745	17,965	17,745	17,950	+400	+2.3%	14,125
2022/03/22	17,465	17,570	17,345	17,550	+245	+1.4%	930
2022/03/18	17,170	17,305	17,170	17,305	+215	+1.3%	640
2022/03/17	17,140	17,205	17,020	17,090	+420	+2.5%	2,547
2022/03/16	16,640	16,780	16,640	16,670	+180	+1.1%	2,648
2022/03/15	16,365	16,555	16,365	16,490	+35	+0.2%	538
2022/03/14	16,365	16,510	16,300	16,455	+255	+1.6%	964
2022/03/11	16,390	16,600	16,175	16,200	-275	-1.7%	1,544
2022/03/10	16,200	16,725	16,100	16,475	+555	+3.5%	1,121
2022/03/09	15,960	16,120	15,895	15,920	-5	±0%	1,899
2022/03/08	16,290	16,290	15,925	15,925	-330	-2%	26,312
2022/03/07	16,710	16,710	16,125	16,255	-445	-2.7%	5,954
2022/03/04	16,965	16,965	16,640	16,700	-350	-2.1%	3,902
2022/03/03	17,010	17,080	16,995	17,050	+245	+1.5%	179
2022/03/02	16,905	16,915	16,800	16,805	-360	-2.1%	1,832
2022/03/01	17,245	17,280	17,155	17,165	+100	+0.6%	1,623
2022/02/28	17,000	17,070	16,900	17,065	+100	+0.6%	333
2022/02/25	17,000	17,000	16,860	16,965	+165	+1%	998
2022/02/24	16,920	17,000	16,685	16,800	-220	-1.3%	4,807
2022/02/22	17,010	17,100	16,920	17,020	-280	-1.6%	2,806

751～ 800 件表示中 / 2772件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	25,490円	-	-	-	-	-	-
ＭＸＳ２２５	39,540円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,890円	-	-	-	-	-	-
ｉＳ２２５	3,964円	-	-	-	-	-	-
日本ビルＦ	131,600円	-0.4%	0.0%	3.65%	49.40倍	1.58倍	-