ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

25,490 -15 (-0.06%)

株価：2025/05/30 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/07/20	17,460	17,590	17,425	17,575	+395	+2.3%	3,800
2022/07/19	17,220	17,230	17,170	17,180	+110	+0.6%	1,139
2022/07/15	17,135	17,180	16,990	17,070	-65	-0.4%	316
2022/07/14	16,965	17,135	16,945	17,135	+85	+0.5%	300
2022/07/13	17,060	17,110	17,050	17,050	+30	+0.2%	296
2022/07/12	17,210	17,210	16,995	17,020	-270	-1.6%	1,094
2022/07/11	17,310	17,400	17,220	17,290	+240	+1.4%	2,485
2022/07/08	17,070	17,245	17,050	17,050	+50	+0.3%	2,656
2022/07/07	16,880	17,040	16,795	17,000	+210	+1.3%	507
2022/07/06	16,805	16,840	16,720	16,790	-160	-0.9%	591
2022/07/05	16,970	17,020	16,900	16,950	+195	+1.2%	1,442
2022/07/04	16,790	16,870	16,740	16,755	+115	+0.7%	614
2022/07/01	16,900	16,975	16,565	16,640	-220	-1.3%	1,006
2022/06/30	17,020	17,050	16,850	16,860	-245	-1.4%	355
2022/06/29	17,085	17,135	17,065	17,105	-60	-0.3%	545
2022/06/28	16,995	17,175	16,995	17,165	+135	+0.8%	1,835
2022/06/27	16,990	17,030	16,950	17,030	+200	+1.2%	295
2022/06/24	16,685	16,830	16,635	16,830	+145	+0.9%	816
2022/06/23	16,645	16,810	16,630	16,685	+5	±0%	153
2022/06/22	16,860	16,860	16,680	16,680	-105	-0.6%	283
2022/06/21	16,585	16,785	16,555	16,785	+385	+2.3%	5,110
2022/06/20	16,985	16,985	16,300	16,400	-185	-1.1%	735
2022/06/17	16,495	16,615	16,390	16,585	-280	-1.7%	1,153
2022/06/16	16,995	17,070	16,860	16,865	+95	+0.6%	437
2022/06/15	16,925	16,925	16,770	16,770	-200	-1.2%	573
2022/06/14	16,880	16,970	16,850	16,970	-220	-1.3%	1,198
2022/06/13	17,205	17,225	17,125	17,190	-365	-2.1%	1,375
2022/06/10	17,725	17,725	17,550	17,555	-195	-1.1%	1,053
2022/06/09	17,705	17,870	17,705	17,750	+45	+0.3%	2,709
2022/06/08	17,655	17,805	17,655	17,705	+150	+0.9%	1,869
2022/06/07	17,565	17,670	17,555	17,555	+30	+0.2%	4,582
2022/06/06	17,335	17,530	17,330	17,525	+60	+0.3%	163
2022/06/03	17,525	17,525	17,400	17,465	+80	+0.5%	548
2022/06/02	17,455	17,455	17,315	17,385	-120	-0.7%	553
2022/06/01	17,295	17,505	17,295	17,505	+255	+1.5%	366
2022/05/31	17,355	17,415	17,250	17,250	-150	-0.9%	110
2022/05/30	17,250	17,400	17,210	17,400	+350	+2.1%	2,568
2022/05/27	17,195	17,200	17,050	17,050	+35	+0.2%	669
2022/05/26	17,030	17,140	16,995	17,015	-15	-0.1%	289
2022/05/25	17,000	17,070	16,920	17,030	+15	+0.1%	915
2022/05/24	17,130	17,180	17,015	17,015	-120	-0.7%	513
2022/05/23	17,115	17,185	17,065	17,135	+175	+1%	1,471
2022/05/20	16,840	16,985	16,830	16,960	+125	+0.7%	2,860
2022/05/19	16,660	16,835	16,655	16,835	-210	-1.2%	1,140
2022/05/18	17,005	17,115	16,960	17,045	+170	+1%	855
2022/05/17	16,860	16,935	16,830	16,875	+30	+0.2%	101
2022/05/16	17,025	17,050	16,830	16,845	+20	+0.1%	527
2022/05/13	16,640	16,875	16,640	16,825	+295	+1.8%	363
2022/05/12	16,585	16,700	16,525	16,530	-180	-1.1%	759
2022/05/11	16,710	16,765	16,660	16,710	-130	-0.8%	5,578

701～ 750 件表示中 / 2772件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	25,490円	-	-	-	-	-	-
ＭＸＳ２２５	39,540円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,890円	-	-	-	-	-	-
ｉＳ２２５	3,964円	-	-	-	-	-	-
日本ビルＦ	131,600円	-0.4%	0.0%	3.65%	49.40倍	1.58倍	-