ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,850 +170 (+0.69%)

株価：2025/05/23 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/02/14	17,415	17,490	17,300	17,460	-235	-1.3%	3,540
2022/02/10	17,740	17,780	17,620	17,695	+50	+0.3%	510
2022/02/09	17,625	17,660	17,540	17,645	+155	+0.9%	574
2022/02/08	17,455	17,545	17,450	17,490	+75	+0.4%	784
2022/02/07	17,360	17,420	17,275	17,415	-55	-0.3%	478
2022/02/04	17,410	17,470	17,260	17,470	+100	+0.6%	368
2022/02/03	17,360	17,410	17,335	17,370	-130	-0.7%	224
2022/02/02	17,300	17,500	17,300	17,500	+335	+2%	1,025
2022/02/01	17,340	17,380	17,120	17,165	-15	-0.1%	375
2022/01/31	16,960	17,200	16,880	17,180	+180	+1.1%	1,333
2022/01/28	16,895	17,010	16,800	17,000	+335	+2%	675
2022/01/27	17,300	17,300	16,640	16,665	-480	-2.8%	7,653
2022/01/26	17,185	17,210	17,070	17,145	+10	+0.1%	1,368
2022/01/25	17,400	17,400	17,050	17,135	-350	-2%	4,819
2022/01/24	17,250	17,500	17,235	17,485	-30	-0.2%	721
2022/01/21	17,345	17,515	17,210	17,515	-60	-0.3%	2,577
2022/01/20	17,370	17,615	17,280	17,575	+195	+1.1%	888
2022/01/19	17,620	17,700	17,340	17,380	-525	-2.9%	8,670
2022/01/18	18,060	18,120	17,830	17,905	-85	-0.5%	581
2022/01/17	17,945	18,085	17,945	17,990	+100	+0.6%	690
2022/01/14	17,940	17,940	17,750	17,890	-270	-1.5%	1,094
2022/01/13	18,205	18,230	18,130	18,160	-140	-0.8%	251
2022/01/12	18,095	18,300	18,095	18,300	+300	+1.7%	830
2022/01/11	18,020	18,070	17,860	18,000	-100	-0.6%	654
2022/01/07	18,155	18,265	17,960	18,100	-30	-0.2%	327
2022/01/06	18,300	18,400	18,105	18,130	-355	-1.9%	812
2022/01/05	18,180	18,490	18,180	18,485	+70	+0.4%	1,717
2022/01/04	18,210	18,420	18,155	18,415	+325	+1.8%	3,217
2021/12/30	18,065	18,120	17,970	18,090	-50	-0.3%	185
2021/12/29	18,200	18,220	18,065	18,140	-45	-0.2%	62
2021/12/28	18,070	18,185	18,040	18,185	+230	+1.3%	1,462
2021/12/27	17,980	18,000	17,920	17,955	-75	-0.4%	1,027
2021/12/24	18,050	18,070	18,010	18,030	-20	-0.1%	2,225
2021/12/23	17,945	18,050	17,930	18,050	+160	+0.9%	21,050
2021/12/22	17,890	17,930	17,840	17,890	+15	+0.1%	581
2021/12/21	17,790	17,935	17,790	17,875	+200	+1.1%	951
2021/12/20	17,850	17,865	17,595	17,675	-290	-1.6%	2,702
2021/12/17	18,130	18,190	17,950	17,965	-290	-1.6%	618
2021/12/16	18,185	18,255	18,125	18,255	+290	+1.6%	624
2021/12/15	17,835	18,000	17,835	17,965	+65	+0.4%	382
2021/12/14	17,865	17,990	17,830	17,900	-20	-0.1%	342
2021/12/13	18,010	18,065	17,920	17,920	+10	+0.1%	226
2021/12/10	17,995	18,040	17,880	17,910	-110	-0.6%	187
2021/12/09	18,140	18,155	18,020	18,020	-95	-0.5%	190
2021/12/08	18,145	18,205	18,050	18,115	+65	+0.4%	990
2021/12/07	17,745	18,050	17,660	18,050	+385	+2.2%	454
2021/12/06	17,765	17,765	17,580	17,665	-50	-0.3%	262
2021/12/03	17,495	17,715	17,445	17,715	+245	+1.4%	396
2021/12/02	17,485	17,560	17,400	17,470	-30	-0.2%	3,301
2021/12/01	17,440	17,600	17,355	17,500	+230	+1.3%	2,273

801～ 850 件表示中 / 2767件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,850円	-	-	-	-	-	-
ＭＸＳ２２５	38,660円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,830円	-	-	-	-	-	-
ｉＳ２２５	3,866円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-