ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,850 +170 (+0.69%)

株価：2025/05/23 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/30	17,895	17,925	17,270	17,270	-415	-2.3%	1,318
2021/11/29	17,700	17,920	17,650	17,685	-285	-1.6%	2,930
2021/11/26	18,280	18,280	17,890	17,970	-360	-2%	16,935
2021/11/25	18,370	18,380	18,320	18,330	+90	+0.5%	269
2021/11/24	18,460	18,530	18,240	18,240	-280	-1.5%	3,525
2021/11/22	18,400	18,520	18,370	18,520	-10	-0.1%	561
2021/11/19	18,390	18,530	18,390	18,530	+130	+0.7%	872
2021/11/18	18,410	18,470	18,310	18,400	-50	-0.3%	2,505
2021/11/17	18,550	18,550	18,400	18,450	-90	-0.5%	452
2021/11/16	18,500	18,630	18,500	18,540	+10	+0.1%	62
2021/11/15	18,550	18,600	18,480	18,530	+110	+0.6%	1,983
2021/11/12	18,250	18,480	18,250	18,420	+240	+1.3%	204
2021/11/11	18,090	18,250	18,090	18,180	+60	+0.3%	186
2021/11/10	18,260	18,260	18,120	18,120	-110	-0.6%	1,367
2021/11/09	18,440	18,500	18,230	18,230	-160	-0.9%	2,380
2021/11/08	18,500	18,510	18,390	18,390	-30	-0.2%	321
2021/11/05	18,530	18,530	18,390	18,420	-150	-0.8%	1,613
2021/11/04	18,510	18,570	18,440	18,570	+190	+1%	6,140
2021/11/02	18,460	18,460	18,330	18,380	-120	-0.6%	1,192
2021/11/01	18,360	18,500	18,310	18,500	+440	+2.4%	4,338
2021/10/29	18,060	18,120	17,890	18,060	-30	-0.2%	2,073
2021/10/28	18,110	18,120	17,980	18,090	-150	-0.8%	127
2021/10/27	18,270	18,280	18,160	18,240	-30	-0.2%	3,497
2021/10/26	18,170	18,290	18,170	18,270	+200	+1.1%	325
2021/10/25	17,950	18,100	17,950	18,070	-40	-0.2%	442
2021/10/22	18,000	18,190	17,980	18,110	±0	±0%	1,270
2021/10/21	18,270	18,300	18,080	18,110	-230	-1.3%	13,804
2021/10/20	18,430	18,450	18,300	18,340	-10	-0.1%	775
2021/10/19	18,310	18,350	18,260	18,350	+90	+0.5%	1,292
2021/10/18	18,330	18,330	18,210	18,260	-50	-0.3%	1,660
2021/10/15	18,130	18,310	18,110	18,310	+310	+1.7%	1,145
2021/10/14	17,820	18,000	17,820	18,000	+130	+0.7%	2,440
2021/10/13	17,870	17,980	17,820	17,870	-70	-0.4%	289
2021/10/12	17,980	18,010	17,890	17,940	-110	-0.6%	422
2021/10/11	17,760	18,050	17,710	18,050	+320	+1.8%	700
2021/10/08	17,790	17,880	17,730	17,730	+160	+0.9%	2,820
2021/10/07	17,630	17,730	17,530	17,570	±0	±0%	1,010
2021/10/06	17,770	17,860	17,420	17,570	-190	-1.1%	5,030
2021/10/05	17,760	17,850	17,570	17,760	-230	-1.3%	11,345
2021/10/04	18,320	18,320	17,930	17,990	-140	-0.8%	6,623
2021/10/01	18,360	18,420	18,080	18,130	-400	-2.2%	10,488
2021/09/30	18,620	18,620	18,480	18,530	-80	-0.4%	1,276
2021/09/29	18,600	18,650	18,460	18,610	-230	-1.2%	3,688
2021/09/28	18,860	18,890	18,700	18,840	-100	-0.5%	1,494
2021/09/27	19,000	19,090	18,910	18,940	-40	-0.2%	835
2021/09/24	18,940	18,980	18,880	18,980	+420	+2.3%	833
2021/09/22	18,690	18,720	18,560	18,560	-190	-1%	9,885
2021/09/21	18,700	18,850	18,610	18,750	-310	-1.6%	11,297
2021/09/17	19,020	19,120	18,990	19,060	+40	+0.2%	4,923
2021/09/16	19,100	19,120	18,940	19,020	-20	-0.1%	935

851～ 900 件表示中 / 2767件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,850円	-	-	-	-	-	-
ＭＸＳ２２５	38,660円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,830円	-	-	-	-	-	-
ｉＳ２２５	3,866円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-