ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

27,700 -75 (-0.27%)

株価：2025/08/29 10:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/29	17,400	17,430	17,330	17,400	+40	+0.2%	387
2021/07/28	17,380	17,400	17,280	17,360	-110	-0.6%	2,076
2021/07/27	17,460	17,520	17,460	17,470	+60	+0.3%	1,586
2021/07/26	17,490	17,530	17,370	17,410	+190	+1.1%	981
2021/07/21	17,340	17,370	17,170	17,220	+120	+0.7%	1,086
2021/07/20	17,060	17,140	17,020	17,100	-150	-0.9%	5,343
2021/07/19	17,280	17,340	17,150	17,250	-220	-1.3%	4,065
2021/07/16	17,450	17,540	17,390	17,470	-30	-0.2%	1,277
2021/07/15	17,730	17,730	17,500	17,500	-210	-1.2%	1,182
2021/07/14	17,640	17,790	17,640	17,710	-40	-0.2%	568
2021/07/13	17,730	17,830	17,730	17,750	+130	+0.7%	2,309
2021/07/12	17,600	17,660	17,580	17,620	+290	+1.7%	859
2021/07/09	17,100	17,330	17,020	17,330	-70	-0.4%	7,575
2021/07/08	17,450	17,490	17,400	17,400	-130	-0.7%	427
2021/07/07	17,480	17,580	17,430	17,530	-160	-0.9%	2,573
2021/07/06	17,660	17,720	17,630	17,690	+50	+0.3%	257
2021/07/05	17,610	17,640	17,580	17,640	-20	-0.1%	1,869
2021/07/02	17,610	17,700	17,610	17,660	+100	+0.6%	292
2021/07/01	17,600	17,600	17,500	17,560	-30	-0.2%	207
2021/06/30	17,700	17,750	17,590	17,590	-40	-0.2%	1,307
2021/06/29	17,640	17,680	17,580	17,630	-160	-0.9%	293
2021/06/28	17,830	17,830	17,720	17,790	+60	+0.3%	262
2021/06/25	17,750	17,780	17,710	17,730	+110	+0.6%	101,021
2021/06/24	17,620	17,640	17,560	17,620	-50	-0.3%	242
2021/06/23	17,690	17,760	17,640	17,670	-40	-0.2%	201
2021/06/22	17,550	17,730	17,550	17,710	+510	+3%	1,706
2021/06/21	17,280	17,290	17,100	17,200	-420	-2.4%	12,119
2021/06/18	17,760	17,760	17,620	17,620	-160	-0.9%	725
2021/06/17	17,890	17,890	17,730	17,780	-100	-0.6%	830
2021/06/16	17,870	17,950	17,870	17,880	+10	+0.1%	2,456
2021/06/15	17,790	17,890	17,790	17,870	+150	+0.8%	14,183
2021/06/14	17,790	17,830	17,700	17,720	+40	+0.2%	5,313
2021/06/11	17,680	17,730	17,630	17,680	-40	-0.2%	47
2021/06/10	17,690	17,790	17,670	17,720	-10	-0.1%	140
2021/06/09	17,750	17,780	17,730	17,730	-50	-0.3%	166
2021/06/08	17,740	17,840	17,740	17,780	+40	+0.2%	387
2021/06/07	17,830	17,850	17,730	17,740	+10	+0.1%	919
2021/06/04	17,720	17,760	17,640	17,730	±0	±0%	13,408
2021/06/03	17,620	17,840	17,620	17,730	+130	+0.7%	3,015
2021/06/02	17,500	17,640	17,380	17,600	+130	+0.7%	409
2021/06/01	17,510	17,550	17,350	17,470	+40	+0.2%	1,233
2021/05/31	17,650	17,650	17,430	17,430	-240	-1.4%	949
2021/05/28	17,560	17,710	17,560	17,670	+370	+2.1%	5,722
2021/05/27	17,400	17,400	17,300	17,300	-120	-0.7%	711
2021/05/26	17,360	17,470	17,360	17,420	+40	+0.2%	735
2021/05/25	17,400	17,400	17,350	17,380	+70	+0.4%	282
2021/05/24	17,220	17,430	17,220	17,310	+90	+0.5%	506
2021/05/21	17,220	17,280	17,180	17,220	+20	+0.1%	2,059
2021/05/20	17,110	17,230	17,110	17,200	+60	+0.4%	812
2021/05/19	17,060	17,220	17,060	17,140	-120	-0.7%	572

1001～ 1050 件表示中 / 2834件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	27,700円	-	-	-	-	-	-
ＭＸＳ２２５	44,050円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,140円	-	-	-	-	-	-
ｉＳ２２５	4,408円	-	-	-	-	-	-
日本ビルＦ	143,400円	-5.4%	-19.2%	3.38%	65.19倍	1.74倍	-