ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,850 +170 (+0.69%)

株価：2025/05/23 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/02	17,610	17,700	17,610	17,660	+100	+0.6%	292
2021/07/01	17,600	17,600	17,500	17,560	-30	-0.2%	207
2021/06/30	17,700	17,750	17,590	17,590	-40	-0.2%	1,307
2021/06/29	17,640	17,680	17,580	17,630	-160	-0.9%	293
2021/06/28	17,830	17,830	17,720	17,790	+60	+0.3%	262
2021/06/25	17,750	17,780	17,710	17,730	+110	+0.6%	101,021
2021/06/24	17,620	17,640	17,560	17,620	-50	-0.3%	242
2021/06/23	17,690	17,760	17,640	17,670	-40	-0.2%	201
2021/06/22	17,550	17,730	17,550	17,710	+510	+3%	1,706
2021/06/21	17,280	17,290	17,100	17,200	-420	-2.4%	12,119
2021/06/18	17,760	17,760	17,620	17,620	-160	-0.9%	725
2021/06/17	17,890	17,890	17,730	17,780	-100	-0.6%	830
2021/06/16	17,870	17,950	17,870	17,880	+10	+0.1%	2,456
2021/06/15	17,790	17,890	17,790	17,870	+150	+0.8%	14,183
2021/06/14	17,790	17,830	17,700	17,720	+40	+0.2%	5,313
2021/06/11	17,680	17,730	17,630	17,680	-40	-0.2%	47
2021/06/10	17,690	17,790	17,670	17,720	-10	-0.1%	140
2021/06/09	17,750	17,780	17,730	17,730	-50	-0.3%	166
2021/06/08	17,740	17,840	17,740	17,780	+40	+0.2%	387
2021/06/07	17,830	17,850	17,730	17,740	+10	+0.1%	919
2021/06/04	17,720	17,760	17,640	17,730	±0	±0%	13,408
2021/06/03	17,620	17,840	17,620	17,730	+130	+0.7%	3,015
2021/06/02	17,500	17,640	17,380	17,600	+130	+0.7%	409
2021/06/01	17,510	17,550	17,350	17,470	+40	+0.2%	1,233
2021/05/31	17,650	17,650	17,430	17,430	-240	-1.4%	949
2021/05/28	17,560	17,710	17,560	17,670	+370	+2.1%	5,722
2021/05/27	17,400	17,400	17,300	17,300	-120	-0.7%	711
2021/05/26	17,360	17,470	17,360	17,420	+40	+0.2%	735
2021/05/25	17,400	17,400	17,350	17,380	+70	+0.4%	282
2021/05/24	17,220	17,430	17,220	17,310	+90	+0.5%	506
2021/05/21	17,220	17,280	17,180	17,220	+20	+0.1%	2,059
2021/05/20	17,110	17,230	17,110	17,200	+60	+0.4%	812
2021/05/19	17,060	17,220	17,060	17,140	-120	-0.7%	572
2021/05/18	17,110	17,340	17,110	17,260	+270	+1.6%	1,844
2021/05/17	17,200	17,200	16,930	16,990	-70	-0.4%	3,886
2021/05/14	16,960	17,110	16,910	17,060	+330	+2%	1,363
2021/05/13	16,870	16,940	16,710	16,730	-240	-1.4%	3,974
2021/05/12	17,270	17,280	16,850	16,970	-300	-1.7%	5,403
2021/05/11	17,540	17,550	17,210	17,270	-370	-2.1%	8,342
2021/05/10	17,530	17,680	17,520	17,640	+170	+1%	892
2021/05/07	17,480	17,540	17,440	17,470	+10	+0.1%	606
2021/05/06	17,360	17,530	17,360	17,460	+320	+1.9%	3,297
2021/04/30	17,400	17,400	17,140	17,140	-100	-0.6%	1,225
2021/04/28	17,150	17,300	17,150	17,240	+60	+0.3%	539
2021/04/27	17,350	17,350	17,180	17,180	-170	-1%	2,064
2021/04/26	17,360	17,390	17,240	17,350	+80	+0.5%	1,220
2021/04/23	17,240	17,290	17,200	17,270	-90	-0.5%	617
2021/04/22	17,460	18,300	17,200	17,360	+300	+1.8%	2,257
2021/04/21	17,100	17,150	16,980	17,060	-360	-2.1%	25,994
2021/04/20	17,540	17,540	17,360	17,420	-280	-1.6%	4,181

951～ 1000 件表示中 / 2767件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,850円	-	-	-	-	-	-
ＭＸＳ２２５	38,660円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,830円	-	-	-	-	-	-
ｉＳ２２５	3,866円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-