ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,850 +170 (+0.69%)

株価：2025/05/23 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/15	19,090	19,110	19,000	19,040	-230	-1.2%	3,850
2021/09/14	19,110	19,270	19,110	19,270	+220	+1.2%	9,857
2021/09/13	18,960	19,050	18,910	19,050	+70	+0.4%	2,044
2021/09/10	18,770	18,990	18,770	18,980	+250	+1.3%	4,621
2021/09/09	18,780	18,840	18,710	18,730	-160	-0.8%	1,489
2021/09/08	18,700	18,900	18,700	18,890	+160	+0.9%	5,798
2021/09/07	18,720	18,840	18,700	18,730	+190	+1%	5,841
2021/09/06	18,510	18,570	18,500	18,540	+220	+1.2%	8,342
2021/09/03	18,040	18,320	18,040	18,320	+320	+1.8%	10,879
2021/09/02	17,950	18,010	17,930	18,000	+90	+0.5%	4,826
2021/09/01	17,780	17,930	17,780	17,910	+200	+1.1%	710
2021/08/31	17,540	17,800	17,530	17,710	+110	+0.6%	1,724
2021/08/30	17,560	17,610	17,500	17,600	+170	+1%	841
2021/08/27	17,410	17,440	17,360	17,430	-80	-0.5%	118
2021/08/26	17,520	17,540	17,460	17,510	±0	±0%	145
2021/08/25	17,550	17,610	17,500	17,510	±0	±0%	156
2021/08/24	17,410	17,530	17,410	17,510	+150	+0.9%	3,561
2021/08/23	17,190	17,360	17,190	17,360	+300	+1.8%	1,400
2021/08/20	17,140	17,230	17,010	17,060	-120	-0.7%	9,673
2021/08/19	17,270	17,320	17,160	17,180	-230	-1.3%	2,093
2021/08/18	17,330	17,460	17,300	17,410	+70	+0.4%	977
2021/08/17	17,490	17,500	17,330	17,340	-90	-0.5%	675
2021/08/16	17,630	17,630	17,370	17,430	-300	-1.7%	4,091
2021/08/13	17,700	17,730	17,680	17,730	+40	+0.2%	111
2021/08/12	17,730	17,820	17,670	17,690	+20	+0.1%	836
2021/08/11	17,580	17,670	17,580	17,670	+220	+1.3%	707
2021/08/10	17,480	17,620	17,450	17,450	+10	+0.1%	505
2021/08/06	17,360	17,440	17,360	17,440	+20	+0.1%	807
2021/08/05	17,300	17,420	17,300	17,420	+80	+0.5%	898
2021/08/04	17,380	17,380	17,300	17,340	-80	-0.5%	468
2021/08/03	17,410	17,450	17,320	17,420	-80	-0.5%	867
2021/08/02	17,300	17,510	17,300	17,500	+350	+2%	868
2021/07/30	17,310	17,360	17,140	17,150	-250	-1.4%	2,692
2021/07/29	17,400	17,430	17,330	17,400	+40	+0.2%	387
2021/07/28	17,380	17,400	17,280	17,360	-110	-0.6%	2,076
2021/07/27	17,460	17,520	17,460	17,470	+60	+0.3%	1,586
2021/07/26	17,490	17,530	17,370	17,410	+190	+1.1%	981
2021/07/21	17,340	17,370	17,170	17,220	+120	+0.7%	1,086
2021/07/20	17,060	17,140	17,020	17,100	-150	-0.9%	5,343
2021/07/19	17,280	17,340	17,150	17,250	-220	-1.3%	4,065
2021/07/16	17,450	17,540	17,390	17,470	-30	-0.2%	1,277
2021/07/15	17,730	17,730	17,500	17,500	-210	-1.2%	1,182
2021/07/14	17,640	17,790	17,640	17,710	-40	-0.2%	568
2021/07/13	17,730	17,830	17,730	17,750	+130	+0.7%	2,309
2021/07/12	17,600	17,660	17,580	17,620	+290	+1.7%	859
2021/07/09	17,100	17,330	17,020	17,330	-70	-0.4%	7,575
2021/07/08	17,450	17,490	17,400	17,400	-130	-0.7%	427
2021/07/07	17,480	17,580	17,430	17,530	-160	-0.9%	2,573
2021/07/06	17,660	17,720	17,630	17,690	+50	+0.3%	257
2021/07/05	17,610	17,640	17,580	17,640	-20	-0.1%	1,869

901～ 950 件表示中 / 2767件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,850円	-	-	-	-	-	-
ＭＸＳ２２５	38,660円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,830円	-	-	-	-	-	-
ｉＳ２２５	3,866円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-