ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

25,610 +170 (+0.67%)

株価：2025/07/11 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/08	18,500	18,510	18,390	18,390	-30	-0.2%	321
2021/11/05	18,530	18,530	18,390	18,420	-150	-0.8%	1,613
2021/11/04	18,510	18,570	18,440	18,570	+190	+1%	6,140
2021/11/02	18,460	18,460	18,330	18,380	-120	-0.6%	1,192
2021/11/01	18,360	18,500	18,310	18,500	+440	+2.4%	4,338
2021/10/29	18,060	18,120	17,890	18,060	-30	-0.2%	2,073
2021/10/28	18,110	18,120	17,980	18,090	-150	-0.8%	127
2021/10/27	18,270	18,280	18,160	18,240	-30	-0.2%	3,497
2021/10/26	18,170	18,290	18,170	18,270	+200	+1.1%	325
2021/10/25	17,950	18,100	17,950	18,070	-40	-0.2%	442
2021/10/22	18,000	18,190	17,980	18,110	±0	±0%	1,270
2021/10/21	18,270	18,300	18,080	18,110	-230	-1.3%	13,804
2021/10/20	18,430	18,450	18,300	18,340	-10	-0.1%	775
2021/10/19	18,310	18,350	18,260	18,350	+90	+0.5%	1,292
2021/10/18	18,330	18,330	18,210	18,260	-50	-0.3%	1,660
2021/10/15	18,130	18,310	18,110	18,310	+310	+1.7%	1,145
2021/10/14	17,820	18,000	17,820	18,000	+130	+0.7%	2,440
2021/10/13	17,870	17,980	17,820	17,870	-70	-0.4%	289
2021/10/12	17,980	18,010	17,890	17,940	-110	-0.6%	422
2021/10/11	17,760	18,050	17,710	18,050	+320	+1.8%	700
2021/10/08	17,790	17,880	17,730	17,730	+160	+0.9%	2,820
2021/10/07	17,630	17,730	17,530	17,570	±0	±0%	1,010
2021/10/06	17,770	17,860	17,420	17,570	-190	-1.1%	5,030
2021/10/05	17,760	17,850	17,570	17,760	-230	-1.3%	11,345
2021/10/04	18,320	18,320	17,930	17,990	-140	-0.8%	6,623
2021/10/01	18,360	18,420	18,080	18,130	-400	-2.2%	10,488
2021/09/30	18,620	18,620	18,480	18,530	-80	-0.4%	1,276
2021/09/29	18,600	18,650	18,460	18,610	-230	-1.2%	3,688
2021/09/28	18,860	18,890	18,700	18,840	-100	-0.5%	1,494
2021/09/27	19,000	19,090	18,910	18,940	-40	-0.2%	835
2021/09/24	18,940	18,980	18,880	18,980	+420	+2.3%	833
2021/09/22	18,690	18,720	18,560	18,560	-190	-1%	9,885
2021/09/21	18,700	18,850	18,610	18,750	-310	-1.6%	11,297
2021/09/17	19,020	19,120	18,990	19,060	+40	+0.2%	4,923
2021/09/16	19,100	19,120	18,940	19,020	-20	-0.1%	935
2021/09/15	19,090	19,110	19,000	19,040	-230	-1.2%	3,850
2021/09/14	19,110	19,270	19,110	19,270	+220	+1.2%	9,857
2021/09/13	18,960	19,050	18,910	19,050	+70	+0.4%	2,044
2021/09/10	18,770	18,990	18,770	18,980	+250	+1.3%	4,621
2021/09/09	18,780	18,840	18,710	18,730	-160	-0.8%	1,489
2021/09/08	18,700	18,900	18,700	18,890	+160	+0.9%	5,798
2021/09/07	18,720	18,840	18,700	18,730	+190	+1%	5,841
2021/09/06	18,510	18,570	18,500	18,540	+220	+1.2%	8,342
2021/09/03	18,040	18,320	18,040	18,320	+320	+1.8%	10,879
2021/09/02	17,950	18,010	17,930	18,000	+90	+0.5%	4,826
2021/09/01	17,780	17,930	17,780	17,910	+200	+1.1%	710
2021/08/31	17,540	17,800	17,530	17,710	+110	+0.6%	1,724
2021/08/30	17,560	17,610	17,500	17,600	+170	+1%	841
2021/08/27	17,410	17,440	17,360	17,430	-80	-0.5%	118
2021/08/26	17,520	17,540	17,460	17,510	±0	±0%	145

901～ 950 件表示中 / 2802件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	25,610円	-	-	-	-	-	-
ＭＸＳ２２５	41,150円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,920円	-	-	-	-	-	-
ｉＳ２２５	4,127円	-	-	-	-	-	-
日本ビルＦ	130,700円	-0.4%	0.0%	3.67%	49.06倍	1.59倍	-