ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

27,700 -75 (-0.27%)

株価：2025/08/29 10:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/23	17,945	18,050	17,930	18,050	+160	+0.9%	21,050
2021/12/22	17,890	17,930	17,840	17,890	+15	+0.1%	581
2021/12/21	17,790	17,935	17,790	17,875	+200	+1.1%	951
2021/12/20	17,850	17,865	17,595	17,675	-290	-1.6%	2,702
2021/12/17	18,130	18,190	17,950	17,965	-290	-1.6%	618
2021/12/16	18,185	18,255	18,125	18,255	+290	+1.6%	624
2021/12/15	17,835	18,000	17,835	17,965	+65	+0.4%	382
2021/12/14	17,865	17,990	17,830	17,900	-20	-0.1%	342
2021/12/13	18,010	18,065	17,920	17,920	+10	+0.1%	226
2021/12/10	17,995	18,040	17,880	17,910	-110	-0.6%	187
2021/12/09	18,140	18,155	18,020	18,020	-95	-0.5%	190
2021/12/08	18,145	18,205	18,050	18,115	+65	+0.4%	990
2021/12/07	17,745	18,050	17,660	18,050	+385	+2.2%	454
2021/12/06	17,765	17,765	17,580	17,665	-50	-0.3%	262
2021/12/03	17,495	17,715	17,445	17,715	+245	+1.4%	396
2021/12/02	17,485	17,560	17,400	17,470	-30	-0.2%	3,301
2021/12/01	17,440	17,600	17,355	17,500	+230	+1.3%	2,273
2021/11/30	17,895	17,925	17,270	17,270	-415	-2.3%	1,318
2021/11/29	17,700	17,920	17,650	17,685	-285	-1.6%	2,930
2021/11/26	18,280	18,280	17,890	17,970	-360	-2%	16,935
2021/11/25	18,370	18,380	18,320	18,330	+90	+0.5%	269
2021/11/24	18,460	18,530	18,240	18,240	-280	-1.5%	3,525
2021/11/22	18,400	18,520	18,370	18,520	-10	-0.1%	561
2021/11/19	18,390	18,530	18,390	18,530	+130	+0.7%	872
2021/11/18	18,410	18,470	18,310	18,400	-50	-0.3%	2,505
2021/11/17	18,550	18,550	18,400	18,450	-90	-0.5%	452
2021/11/16	18,500	18,630	18,500	18,540	+10	+0.1%	62
2021/11/15	18,550	18,600	18,480	18,530	+110	+0.6%	1,983
2021/11/12	18,250	18,480	18,250	18,420	+240	+1.3%	204
2021/11/11	18,090	18,250	18,090	18,180	+60	+0.3%	186
2021/11/10	18,260	18,260	18,120	18,120	-110	-0.6%	1,367
2021/11/09	18,440	18,500	18,230	18,230	-160	-0.9%	2,380
2021/11/08	18,500	18,510	18,390	18,390	-30	-0.2%	321
2021/11/05	18,530	18,530	18,390	18,420	-150	-0.8%	1,613
2021/11/04	18,510	18,570	18,440	18,570	+190	+1%	6,140
2021/11/02	18,460	18,460	18,330	18,380	-120	-0.6%	1,192
2021/11/01	18,360	18,500	18,310	18,500	+440	+2.4%	4,338
2021/10/29	18,060	18,120	17,890	18,060	-30	-0.2%	2,073
2021/10/28	18,110	18,120	17,980	18,090	-150	-0.8%	127
2021/10/27	18,270	18,280	18,160	18,240	-30	-0.2%	3,497
2021/10/26	18,170	18,290	18,170	18,270	+200	+1.1%	325
2021/10/25	17,950	18,100	17,950	18,070	-40	-0.2%	442
2021/10/22	18,000	18,190	17,980	18,110	±0	±0%	1,270
2021/10/21	18,270	18,300	18,080	18,110	-230	-1.3%	13,804
2021/10/20	18,430	18,450	18,300	18,340	-10	-0.1%	775
2021/10/19	18,310	18,350	18,260	18,350	+90	+0.5%	1,292
2021/10/18	18,330	18,330	18,210	18,260	-50	-0.3%	1,660
2021/10/15	18,130	18,310	18,110	18,310	+310	+1.7%	1,145
2021/10/14	17,820	18,000	17,820	18,000	+130	+0.7%	2,440
2021/10/13	17,870	17,980	17,820	17,870	-70	-0.4%	289

901～ 950 件表示中 / 2834件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	27,700円	-	-	-	-	-	-
ＭＸＳ２２５	44,050円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,140円	-	-	-	-	-	-
ｉＳ２２５	4,408円	-	-	-	-	-	-
日本ビルＦ	143,400円	-5.4%	-19.2%	3.38%	65.19倍	1.74倍	-