ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

27,775 +110 (+0.40%)

株価：2025/08/28 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/18	17,110	17,340	17,110	17,260	+270	+1.6%	1,844
2021/05/17	17,200	17,200	16,930	16,990	-70	-0.4%	3,886
2021/05/14	16,960	17,110	16,910	17,060	+330	+2%	1,363
2021/05/13	16,870	16,940	16,710	16,730	-240	-1.4%	3,974
2021/05/12	17,270	17,280	16,850	16,970	-300	-1.7%	5,403
2021/05/11	17,540	17,550	17,210	17,270	-370	-2.1%	8,342
2021/05/10	17,530	17,680	17,520	17,640	+170	+1%	892
2021/05/07	17,480	17,540	17,440	17,470	+10	+0.1%	606
2021/05/06	17,360	17,530	17,360	17,460	+320	+1.9%	3,297
2021/04/30	17,400	17,400	17,140	17,140	-100	-0.6%	1,225
2021/04/28	17,150	17,300	17,150	17,240	+60	+0.3%	539
2021/04/27	17,350	17,350	17,180	17,180	-170	-1%	2,064
2021/04/26	17,360	17,390	17,240	17,350	+80	+0.5%	1,220
2021/04/23	17,240	17,290	17,200	17,270	-90	-0.5%	617
2021/04/22	17,460	18,300	17,200	17,360	+300	+1.8%	2,257
2021/04/21	17,100	17,150	16,980	17,060	-360	-2.1%	25,994
2021/04/20	17,540	17,540	17,360	17,420	-280	-1.6%	4,181
2021/04/19	17,720	17,750	17,650	17,700	-30	-0.2%	3,291
2021/04/16	17,740	17,740	17,650	17,730	+50	+0.3%	1,459
2021/04/15	17,620	17,780	17,620	17,680	+20	+0.1%	1,048
2021/04/14	17,660	17,660	17,570	17,660	-20	-0.1%	1,157
2021/04/13	17,670	17,790	17,670	17,680	+20	+0.1%	3,374
2021/04/12	17,780	17,810	17,640	17,660	-50	-0.3%	6,537
2021/04/09	17,720	17,890	17,710	17,710	+40	+0.2%	1,467
2021/04/08	17,730	17,750	17,590	17,670	-120	-0.7%	2,854
2021/04/07	17,770	17,810	17,630	17,790	+110	+0.6%	6,964
2021/04/06	18,030	18,030	17,670	17,680	-410	-2.3%	7,941
2021/04/05	18,100	18,150	18,030	18,090	+70	+0.4%	11,503
2021/04/02	18,050	18,090	17,950	18,020	+110	+0.6%	4,140
2021/04/01	17,990	18,020	17,850	17,910	+60	+0.3%	25,970
2021/03/31	18,120	18,120	17,850	17,850	-250	-1.4%	12,809
2021/03/30	18,090	18,110	18,000	18,100	+30	+0.2%	1,321
2021/03/29	18,200	18,200	17,900	18,070	+80	+0.4%	3,029
2021/03/26	17,890	17,990	17,880	17,990	+270	+1.5%	21,391
2021/03/25	17,530	17,760	17,530	17,720	+270	+1.5%	1,604
2021/03/24	17,680	17,730	17,400	17,450	-380	-2.1%	4,324
2021/03/23	18,070	18,100	17,830	17,830	-150	-0.8%	28,049
2021/03/22	18,080	18,080	17,900	17,980	-240	-1.3%	8,315
2021/03/19	18,060	18,220	18,040	18,220	+40	+0.2%	1,548
2021/03/18	18,050	18,230	18,050	18,180	+230	+1.3%	8,072
2021/03/17	17,870	17,980	17,860	17,950	+30	+0.2%	4,258
2021/03/16	17,830	17,940	17,820	17,920	+90	+0.5%	17,308
2021/03/15	17,790	17,830	17,720	17,830	+140	+0.8%	866
2021/03/12	17,490	17,690	17,430	17,690	+220	+1.3%	6,003
2021/03/11	17,430	17,470	17,390	17,470	+60	+0.3%	1,339
2021/03/10	17,400	17,440	17,360	17,410	+50	+0.3%	5,630
2021/03/09	17,290	17,390	17,160	17,360	+190	+1.1%	1,152
2021/03/08	17,400	17,440	17,130	17,170	-10	-0.1%	3,585
2021/03/05	17,010	17,190	16,900	17,180	+70	+0.4%	30,414
2021/03/04	17,150	17,200	16,950	17,110	-190	-1.1%	26,305

1051～ 1100 件表示中 / 2834件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	27,775円	-	-	-	-	-	-
ＭＸＳ２２５	44,230円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,160円	-	-	-	-	-	-
ｉＳ２２５	4,423円	-	-	-	-	-	-
日本ビルＦ	144,200円	-5.4%	-19.2%	3.36%	65.55倍	1.75倍	-