ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,850 +170 (+0.69%)

株価：2025/05/23 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/04	17,000	17,060	16,910	16,930	-70	-0.4%	689
2021/02/03	16,880	17,000	16,880	17,000	+210	+1.3%	8,147
2021/02/02	16,720	16,800	16,670	16,790	+120	+0.7%	34,873
2021/02/01	16,460	16,680	16,430	16,670	+190	+1.2%	619
2021/01/29	16,800	16,810	16,430	16,480	-270	-1.6%	7,217
2021/01/28	16,600	16,840	16,560	16,750	-210	-1.2%	5,860
2021/01/27	16,940	16,980	16,900	16,960	+110	+0.7%	597
2021/01/26	16,920	16,920	16,850	16,850	-120	-0.7%	3,016
2021/01/25	16,990	17,000	16,920	16,970	+70	+0.4%	162
2021/01/22	16,860	16,950	16,860	16,900	-40	-0.2%	646
2021/01/21	16,910	17,030	16,910	16,940	+100	+0.6%	1,146
2021/01/20	16,920	16,920	16,770	16,840	-60	-0.4%	3,346
2021/01/19	16,880	16,950	16,880	16,900	+100	+0.6%	534
2021/01/18	16,780	16,870	16,750	16,800	-100	-0.6%	4,636
2021/01/15	17,080	17,110	16,900	16,900	-170	-1%	17,373
2021/01/14	16,920	17,190	16,920	17,070	+100	+0.6%	8,752
2021/01/13	16,860	17,000	16,860	16,970	+80	+0.5%	12,378
2021/01/12	16,830	16,940	16,790	16,890	±0	±0%	4,254
2021/01/08	16,700	16,890	16,690	16,890	+300	+1.8%	9,912
2021/01/07	16,520	16,710	16,520	16,590	+280	+1.7%	4,630
2021/01/06	16,260	16,370	16,260	16,310	+20	+0.1%	2,305
2021/01/05	16,280	16,320	16,230	16,290	±0	±0%	399
2021/01/04	16,440	16,460	16,140	16,290	-100	-0.6%	1,256
2020/12/30	16,440	16,500	16,380	16,390	-170	-1%	2,755
2020/12/29	16,300	16,560	16,300	16,560	+350	+2.2%	19,034
2020/12/28	16,150	16,210	16,150	16,210	+110	+0.7%	1,110
2020/12/25	16,100	16,130	16,100	16,100	+30	+0.2%	466
2020/12/24	16,080	16,170	16,050	16,070	+80	+0.5%	2,195
2020/12/23	16,010	16,040	15,950	15,990	+20	+0.1%	750
2020/12/22	16,050	16,100	15,910	15,970	-200	-1.2%	1,992
2020/12/21	16,270	16,350	16,110	16,170	-90	-0.6%	597
2020/12/18	16,240	16,270	16,190	16,260	+30	+0.2%	581
2020/12/17	16,190	16,240	16,180	16,230	+60	+0.4%	763
2020/12/16	16,240	16,270	16,170	16,170	+30	+0.2%	1,076
2020/12/15	16,210	16,230	16,130	16,140	-100	-0.6%	936
2020/12/14	16,210	16,380	16,210	16,240	+90	+0.6%	8,141
2020/12/11	16,130	16,200	16,060	16,150	+20	+0.1%	8,278
2020/12/10	16,120	16,180	16,120	16,130	-50	-0.3%	916
2020/12/09	15,960	16,190	15,960	16,180	+180	+1.1%	6,913
2020/12/08	15,950	16,050	15,950	16,000	-30	-0.2%	144
2020/12/07	16,250	16,250	16,030	16,030	-160	-1%	3,542
2020/12/04	16,140	16,190	16,130	16,190	+10	+0.1%	401
2020/12/03	16,150	16,260	16,120	16,180	+30	+0.2%	5,427
2020/12/02	16,250	16,250	16,130	16,150	+50	+0.3%	8,338
2020/12/01	16,050	16,160	16,050	16,100	+100	+0.6%	5,525
2020/11/30	16,270	16,300	15,980	16,000	-300	-1.8%	2,828
2020/11/27	16,200	16,330	16,180	16,300	+130	+0.8%	5,206
2020/11/26	15,990	16,210	15,990	16,170	+120	+0.7%	8,523
2020/11/25	16,200	16,290	16,050	16,050	+60	+0.4%	22,298
2020/11/24	15,970	16,080	15,970	15,990	+310	+2%	15,123

1051～ 1100 件表示中 / 2767件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,850円	-	-	-	-	-	-
ＭＸＳ２２５	38,660円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,830円	-	-	-	-	-	-
ｉＳ２２５	3,866円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-