ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

25,725 +195 (+0.76%)

株価：2025/05/23 15:17 15分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/03/20	15,390	15,470	15,320	15,470	-30	-0.2%	1,674
2018/03/19	15,580	15,620	15,450	15,500	-150	-1%	1,874
2018/03/16	15,730	15,730	15,610	15,650	-40	-0.3%	2,042
2018/03/15	15,640	15,710	15,550	15,690	-10	-0.1%	2,519
2018/03/14	15,650	15,710	15,630	15,700	-70	-0.4%	2,104
2018/03/13	15,600	15,770	15,600	15,770	+90	+0.6%	2,013
2018/03/12	15,680	15,720	15,610	15,680	+230	+1.5%	1,355
2018/03/09	15,490	15,660	15,380	15,450	+50	+0.3%	3,665
2018/03/08	15,480	15,480	15,350	15,400	+50	+0.3%	1,168
2018/03/07	15,350	15,500	15,330	15,350	-110	-0.7%	2,335
2018/03/06	15,500	15,550	15,420	15,460	+190	+1.2%	2,629
2018/03/05	15,270	15,330	15,190	15,270	-100	-0.7%	15,638
2018/03/02	15,380	15,410	15,280	15,370	-280	-1.8%	28,348
2018/03/01	15,790	15,790	15,610	15,650	-260	-1.6%	3,202
2018/02/28	16,060	16,110	15,900	15,910	-180	-1.1%	796
2018/02/27	16,100	16,150	16,060	16,090	+140	+0.9%	2,031
2018/02/26	15,960	15,990	15,900	15,950	+140	+0.9%	1,411
2018/02/23	15,730	15,820	15,680	15,810	+120	+0.8%	3,967
2018/02/22	15,750	15,750	15,600	15,690	-140	-0.9%	1,865
2018/02/21	15,900	15,940	15,750	15,830	-40	-0.3%	3,438
2018/02/20	15,950	15,950	15,770	15,870	-130	-0.8%	3,282
2018/02/19	15,800	16,000	15,770	16,000	+340	+2.2%	5,646
2018/02/16	15,610	15,750	15,570	15,660	+150	+1%	1,817
2018/02/15	15,520	15,590	15,450	15,510	+140	+0.9%	1,425
2018/02/14	15,530	15,570	15,280	15,370	-120	-0.8%	11,560
2018/02/13	15,820	15,820	15,470	15,490	-160	-1%	4,144
2018/02/09	15,530	15,650	15,400	15,650	-280	-1.8%	48,559
2018/02/08	15,870	15,960	15,790	15,930	+150	+1%	3,364
2018/02/07	16,180	16,240	15,760	15,780	+60	+0.4%	7,309
2018/02/06	15,750	15,810	15,400	15,720	-690	-4.2%	18,787
2018/02/05	16,480	16,530	16,390	16,410	-340	-2%	8,616
2018/02/02	16,760	16,800	16,630	16,750	-70	-0.4%	2,688
2018/02/01	16,660	16,830	16,630	16,820	+270	+1.6%	3,263
2018/01/31	16,640	16,730	16,540	16,550	-190	-1.1%	2,802
2018/01/30	16,930	16,930	16,690	16,740	-190	-1.1%	2,533
2018/01/29	16,950	17,000	16,920	16,930	+10	+0.1%	880
2018/01/26	17,020	17,040	16,920	16,920	-50	-0.3%	2,774
2018/01/25	17,020	17,060	16,970	16,970	-160	-0.9%	4,475
2018/01/24	17,150	17,200	17,110	17,130	-80	-0.5%	7,450
2018/01/23	17,130	17,230	17,120	17,210	+160	+0.9%	5,185
2018/01/22	17,020	17,060	16,970	17,050	+30	+0.2%	2,176
2018/01/19	17,010	17,040	16,960	17,020	+100	+0.6%	2,214
2018/01/18	17,210	17,210	16,920	16,920	-130	-0.8%	4,090
2018/01/17	16,980	17,060	16,970	17,050	-20	-0.1%	2,011
2018/01/16	16,990	17,080	16,960	17,070	+100	+0.6%	3,136
2018/01/15	17,010	17,030	16,950	16,970	+60	+0.4%	1,394
2018/01/12	16,980	16,980	16,860	16,910	-210	-1.2%	3,925
2018/01/11	17,100	17,130	17,050	17,120	-50	-0.3%	1,678
2018/01/10	17,170	17,200	17,140	17,170	-10	-0.1%	1,589
2018/01/09	17,220	17,240	17,110	17,180	+100	+0.6%	8,749

1751～ 1800 件表示中 / 2760件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	25,725円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-
金ＥＴＦ	44,450円	-	-	-	-	-	-
ＪＲＥ	114,900円	-4.4%	-10.9%	4.37%	46.37倍	1.51倍	-
純金信託	14,435円	-	-	-	-	-	-