ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数

1595 / 東証(その他) / ETF・REIT等

1,777 +13 (+0.74%)

株価：2025/05/09 15:30 15分ディレイ

ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/27	1,621	1,661	1,552	1,582	-18	-1.1%	5,540
2020/03/26	1,600	1,750	1,597	1,600	-155	-8.8%	37,080
2020/03/25	1,650	1,755	1,560	1,755	+274	+18.5%	7,250
2020/03/24	1,398	1,593	1,398	1,481	+113	+8.3%	7,450
2020/03/23	1,350	1,399	1,244	1,368	+189	+16%	10,640
2020/03/19	1,415	1,415	1,174	1,179	-266	-18.4%	34,300
2020/03/18	1,649	1,649	1,445	1,445	-110	-7.1%	20,480
2020/03/17	1,480	1,704	1,480	1,555	-85	-5.2%	10,730
2020/03/16	1,666	1,706	1,585	1,640	-60	-3.5%	6,750
2020/03/13	1,743	1,743	1,489	1,700	-123	-6.7%	79,250
2020/03/12	1,909	1,909	1,815	1,823	-126	-6.5%	294,810
2020/03/11	1,967	2,020	1,946	1,949	+11	+0.6%	42,810
2020/03/10	1,872	1,948	1,828	1,938	-14	-0.7%	176,470
2020/03/09	2,039	2,040	1,940	1,952	-139	-6.6%	90,700
2020/03/06	2,154	2,154	2,086	2,091	-58	-2.7%	20,190
2020/03/05	2,127	2,151	2,123	2,149	+45	+2.1%	21,810
2020/03/04	2,063	2,106	2,060	2,104	+24	+1.2%	53,110
2020/03/03	2,108	2,123	2,080	2,080	+21	+1%	27,100
2020/03/02	2,063	2,084	2,032	2,059	-5	-0.2%	57,670
2020/02/28	2,121	2,131	2,059	2,064	-122	-5.6%	114,200
2020/02/27	2,198	2,214	2,185	2,186	-36	-1.6%	5,020
2020/02/26	2,237	2,240	2,222	2,222	-30	-1.3%	5,950
2020/02/25	2,242	2,278	2,242	2,252	-28	-1.2%	13,440
2020/02/21	2,289	2,290	2,280	2,280	-6	-0.3%	510
2020/02/20	2,280	2,286	2,274	2,286	+11	+0.5%	300
2020/02/19	2,279	2,286	2,275	2,275	-3	-0.1%	160
2020/02/18	2,267	2,278	2,261	2,278	+11	+0.5%	2,570
2020/02/17	2,270	2,277	2,266	2,267	±0	±0%	2,500
2020/02/14	2,268	2,270	2,260	2,267	+7	+0.3%	2,120
2020/02/13	2,263	2,266	2,256	2,260	+4	+0.2%	1,920
2020/02/12	2,247	2,257	2,247	2,256	+8	+0.4%	1,180
2020/02/10	2,252	2,252	2,245	2,248	+1	±0%	730
2020/02/07	2,241	2,247	2,238	2,247	+11	+0.5%	430
2020/02/06	2,249	2,252	2,236	2,236	-3	-0.1%	690
2020/02/05	2,228	2,245	2,228	2,239	+11	+0.5%	2,210
2020/02/04	2,229	2,230	2,218	2,228	-5	-0.2%	93,320
2020/02/03	2,245	2,245	2,231	2,233	-17	-0.8%	100,530
2020/01/31	2,235	2,259	2,235	2,250	+19	+0.9%	152,930
2020/01/30	2,225	2,236	2,225	2,231	+4	+0.2%	820
2020/01/29	2,222	2,229	2,218	2,227	+4	+0.2%	21,240
2020/01/28	2,210	2,223	2,209	2,223	+6	+0.3%	23,870
2020/01/27	2,227	2,227	2,207	2,217	-3	-0.1%	940
2020/01/24	2,211	2,220	2,208	2,220	+11	+0.5%	2,500
2020/01/23	2,208	2,209	2,202	2,209	+4	+0.2%	9,570
2020/01/22	2,188	2,206	2,188	2,205	+17	+0.8%	70,080
2020/01/21	2,193	2,195	2,188	2,188	-7	-0.3%	33,080
2020/01/20	2,185	2,195	2,185	2,195	+13	+0.6%	44,680
2020/01/17	2,171	2,187	2,171	2,182	+12	+0.6%	41,620
2020/01/16	2,158	2,173	2,158	2,170	+11	+0.5%	32,380
2020/01/15	2,152	2,164	2,152	2,159	-3	-0.1%	32,370

1251～ 1300 件表示中 / 2730件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭＪリート	17,770円	-	-	-	-	-	-
ＮＦ国内債	8,780円	-	-	-	-	-	-
米債２０Ｈ	1,105円	-	-	-	-	-	-
三菱物流	117,900円	-12.0%	-21.6%	4.69%	47.31倍	1.11倍	-
東急ＲＥ	179,700円	-1.0%	-0.3%	4.45%	37.24倍	1.39倍	-