ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

32,420 +150 (+0.46%)

株価：2025/05/08 15:03 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/10	20,010	20,010	19,910	19,910	-270	-1.3%	4
2020/06/09	20,210	20,210	20,180	20,180	+70	+0.3%	11
2020/06/08	20,170	20,170	20,110	20,110	+130	+0.7%	216
2020/06/05	19,460	19,980	19,460	19,980	+420	+2.1%	38
2020/06/04	19,900	19,900	19,540	19,560	-140	-0.7%	11
2020/06/03	19,610	19,700	19,540	19,700	+290	+1.5%	99
2020/06/02	19,300	19,410	19,280	19,410	+190	+1%	262
2020/06/01	19,130	19,220	19,130	19,220	+120	+0.6%	152
2020/05/29	19,190	19,270	19,100	19,100	-60	-0.3%	104
2020/05/28	19,280	19,410	19,160	19,160	+60	+0.3%	168
2020/05/27	19,050	19,100	19,030	19,100	+200	+1.1%	13
2020/05/26	18,600	18,930	18,600	18,900	+540	+2.9%	57
2020/05/25	18,420	18,420	18,360	18,360	-	-	115
2020/05/22	0	0	0	0	-	-	0
2020/05/21	18,470	18,570	18,300	18,300	±0	±0%	29
2020/05/20	18,050	18,300	18,050	18,300	+300	+1.7%	72
2020/05/19	18,000	18,000	18,000	18,000	-	-	3
2020/05/18	0	0	0	0	-	-	0
2020/05/15	17,890	17,890	17,820	17,820	+20	+0.1%	3
2020/05/14	17,910	17,920	17,800	17,800	-330	-1.8%	13
2020/05/13	18,130	18,130	18,000	18,130	-50	-0.3%	6
2020/05/12	18,560	18,560	18,130	18,180	+20	+0.1%	6
2020/05/11	17,960	18,300	17,960	18,160	+380	+2.1%	94
2020/05/08	17,780	17,780	17,630	17,780	+280	+1.6%	27
2020/05/07	17,540	17,740	17,100	17,500	-120	-0.7%	109
2020/05/01	17,830	17,860	17,400	17,620	-380	-2.1%	26
2020/04/30	17,800	18,000	17,790	18,000	+600	+3.4%	29
2020/04/28	17,370	17,400	17,370	17,400	+250	+1.5%	12
2020/04/27	17,150	17,150	17,150	17,150	-	-	5
2020/04/24	0	0	0	0	-	-	0
2020/04/23	17,180	17,180	17,180	17,180	+60	+0.4%	1
2020/04/22	17,120	17,120	17,120	17,120	+320	+1.9%	2
2020/04/21	16,800	16,800	16,800	16,800	-150	-0.9%	1
2020/04/20	17,180	17,260	16,950	16,950	-310	-1.8%	24
2020/04/17	17,260	17,260	17,260	17,260	+470	+2.8%	1
2020/04/16	17,160	17,160	16,790	16,790	-	-	8
2020/04/15	0	0	0	0	-	-	0
2020/04/14	0	0	0	0	-	-	0
2020/04/13	17,500	17,660	17,500	17,500	±0	±0%	6
2020/04/10	17,660	17,660	17,500	17,500	+170	+1%	40
2020/04/09	17,330	17,330	17,330	17,330	±0	±0%	8
2020/04/08	17,050	17,330	17,050	17,330	+370	+2.2%	8
2020/04/07	16,560	17,190	16,560	16,960	+560	+3.4%	437
2020/04/06	16,200	16,400	16,200	16,400	+170	+1%	103
2020/04/03	16,410	16,410	15,990	16,230	-30	-0.2%	19
2020/04/02	16,810	17,190	16,190	16,260	-1,340	-7.6%	53
2020/04/01	17,600	17,600	17,600	17,600	+100	+0.6%	10
2020/03/31	17,500	17,500	17,500	17,500	-110	-0.6%	2
2020/03/30	17,270	17,610	17,270	17,610	+210	+1.2%	37
2020/03/27	17,200	17,890	17,200	17,400	+560	+3.3%	86

1201～ 1250 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	32,420円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,534円	-	-	-	-	-	-
ＮＦ外株ヘ	16,010円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-
Ｏｎｅ中小	19,110円	-	-	-	-	-	-