ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

29,660 +145 (+0.49%)

株価：2025/08/25 12:58 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/17	27,140	27,140	26,815	26,815	-305	-1.1%	7
2021/12/16	27,140	27,140	27,120	27,120	+305	+1.1%	6
2021/12/15	26,850	26,890	26,815	26,815	-135	-0.5%	15
2021/12/14	26,990	26,990	26,950	26,950	-115	-0.4%	5
2021/12/13	27,065	27,065	27,065	27,065	+115	+0.4%	11
2021/12/10	27,065	27,065	26,950	26,950	-65	-0.2%	2
2021/12/09	27,220	27,220	27,015	27,015	-240	-0.9%	53
2021/12/08	27,380	27,380	27,165	27,255	+285	+1.1%	8
2021/12/07	26,700	26,985	26,700	26,970	+355	+1.3%	75
2021/12/06	26,895	26,895	26,520	26,615	+175	+0.7%	43
2021/12/03	26,070	26,440	26,050	26,440	+370	+1.4%	8
2021/12/02	26,760	26,760	26,070	26,070	-190	-0.7%	82
2021/12/01	26,210	26,335	26,030	26,260	-405	-1.5%	252
2021/11/30	26,880	26,885	26,260	26,665	+185	+0.7%	52
2021/11/29	26,785	26,785	26,400	26,480	-550	-2%	148
2021/11/26	27,720	27,720	26,990	27,030	-640	-2.3%	119
2021/11/25	27,560	27,670	27,560	27,670	+120	+0.4%	8
2021/11/24	27,720	27,720	27,380	27,550	-370	-1.3%	20
2021/11/22	27,920	27,920	27,760	27,920	±0	±0%	131
2021/11/19	27,740	27,920	27,740	27,920	+260	+0.9%	47
2021/11/18	27,810	27,810	27,660	27,660	-290	-1%	75
2021/11/17	27,950	27,950	27,950	27,950	±0	±0%	31
2021/11/16	28,190	28,190	27,950	27,950	-190	-0.7%	61
2021/11/15	28,120	28,140	28,120	28,140	+160	+0.6%	4
2021/11/12	27,980	28,070	27,980	27,980	+370	+1.3%	101
2021/11/11	27,560	27,610	27,560	27,610	-90	-0.3%	37
2021/11/10	27,790	27,790	27,700	27,700	±0	±0%	3
2021/11/09	28,010	28,010	27,700	27,700	-340	-1.2%	172
2021/11/08	28,170	28,250	27,970	28,040	-130	-0.5%	57
2021/11/05	28,160	28,170	28,160	28,170	-220	-0.8%	5
2021/11/04	28,380	28,440	28,380	28,390	+270	+1%	10
2021/11/02	28,440	28,440	28,100	28,120	-240	-0.8%	79
2021/11/01	28,020	28,400	28,020	28,360	+630	+2.3%	74
2021/10/29	27,700	27,820	27,620	27,730	-140	-0.5%	211
2021/10/28	27,820	27,880	27,810	27,870	+190	+0.7%	21
2021/10/27	27,550	27,720	27,550	27,680	+80	+0.3%	35
2021/10/26	27,490	27,600	27,480	27,600	+250	+0.9%	28
2021/10/25	27,270	27,390	27,230	27,350	-80	-0.3%	83
2021/10/22	27,240	27,430	27,150	27,430	±0	±0%	150
2021/10/21	27,730	27,760	27,430	27,430	-390	-1.4%	65
2021/10/20	28,100	28,100	27,720	27,820	-80	-0.3%	145
2021/10/19	28,000	28,000	27,900	27,900	-40	-0.1%	11
2021/10/18	28,250	28,250	27,720	27,940	+20	+0.1%	60
2021/10/15	27,650	27,920	27,650	27,920	-	-	39
2021/10/14	0	0	0	0	-	-	0
2021/10/13	27,350	27,350	27,150	27,150	-340	-1.2%	6
2021/10/12	27,620	27,620	27,490	27,490	-130	-0.5%	33
2021/10/11	27,220	27,680	27,220	27,620	+400	+1.5%	43
2021/10/08	27,380	27,390	27,220	27,220	-20	-0.1%	165
2021/10/07	27,190	27,240	27,150	27,240	+50	+0.2%	16

901～ 950 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	29,660円	-	-	-	-	-	-
ＮＦ独債７Ｈ	7,380円	-	-	-	-	-	-
ＧＸデジタル	3,050円	-	-	-	-	-	-
ＫＯＳＰＩベア	5,988円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	15,950円	-	-	-	-	-	-