ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

27,625 +515 (+1.90%)

株価：2025/05/09 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/15	28,120	28,140	28,120	28,140	+160	+0.6%	4
2021/11/12	27,980	28,070	27,980	27,980	+370	+1.3%	101
2021/11/11	27,560	27,610	27,560	27,610	-90	-0.3%	37
2021/11/10	27,790	27,790	27,700	27,700	±0	±0%	3
2021/11/09	28,010	28,010	27,700	27,700	-340	-1.2%	172
2021/11/08	28,170	28,250	27,970	28,040	-130	-0.5%	57
2021/11/05	28,160	28,170	28,160	28,170	-220	-0.8%	5
2021/11/04	28,380	28,440	28,380	28,390	+270	+1%	10
2021/11/02	28,440	28,440	28,100	28,120	-240	-0.8%	79
2021/11/01	28,020	28,400	28,020	28,360	+630	+2.3%	74
2021/10/29	27,700	27,820	27,620	27,730	-140	-0.5%	211
2021/10/28	27,820	27,880	27,810	27,870	+190	+0.7%	21
2021/10/27	27,550	27,720	27,550	27,680	+80	+0.3%	35
2021/10/26	27,490	27,600	27,480	27,600	+250	+0.9%	28
2021/10/25	27,270	27,390	27,230	27,350	-80	-0.3%	83
2021/10/22	27,240	27,430	27,150	27,430	±0	±0%	150
2021/10/21	27,730	27,760	27,430	27,430	-390	-1.4%	65
2021/10/20	28,100	28,100	27,720	27,820	-80	-0.3%	145
2021/10/19	28,000	28,000	27,900	27,900	-40	-0.1%	11
2021/10/18	28,250	28,250	27,720	27,940	+20	+0.1%	60
2021/10/15	27,650	27,920	27,650	27,920	-	-	39
2021/10/14	0	0	0	0	-	-	0
2021/10/13	27,350	27,350	27,150	27,150	-340	-1.2%	6
2021/10/12	27,620	27,620	27,490	27,490	-130	-0.5%	33
2021/10/11	27,220	27,680	27,220	27,620	+400	+1.5%	43
2021/10/08	27,380	27,390	27,220	27,220	-20	-0.1%	165
2021/10/07	27,190	27,240	27,150	27,240	+50	+0.2%	16
2021/10/06	27,270	27,530	27,000	27,190	+350	+1.3%	102
2021/10/05	27,230	27,230	26,730	26,840	-430	-1.6%	542
2021/10/04	27,880	27,880	27,270	27,270	-330	-1.2%	15
2021/10/01	27,860	27,900	27,500	27,600	-550	-2%	38
2021/09/30	28,260	28,270	28,150	28,150	-80	-0.3%	102
2021/09/29	28,500	28,500	28,060	28,230	-360	-1.3%	362
2021/09/28	28,500	28,640	28,490	28,590	-290	-1%	391
2021/09/27	29,110	29,110	28,800	28,880	-230	-0.8%	28
2021/09/24	29,250	29,250	29,070	29,110	+360	+1.3%	42
2021/09/22	28,850	28,940	28,680	28,750	-410	-1.4%	47
2021/09/21	29,140	29,160	28,940	29,160	-480	-1.6%	188
2021/09/17	29,560	29,640	29,560	29,640	+220	+0.7%	3
2021/09/16	29,600	29,620	29,420	29,420	-240	-0.8%	110
2021/09/15	29,670	29,670	29,600	29,660	-390	-1.3%	45
2021/09/14	29,830	30,050	29,810	30,050	+500	+1.7%	35
2021/09/13	29,550	29,560	29,510	29,550	+150	+0.5%	24
2021/09/10	29,100	29,400	29,100	29,400	+520	+1.8%	64
2021/09/09	28,430	28,930	28,430	28,880	-50	-0.2%	7
2021/09/08	28,760	29,050	28,760	28,930	+80	+0.3%	56
2021/09/07	28,650	28,900	28,650	28,850	+490	+1.7%	77
2021/09/06	27,680	28,500	27,680	28,360	+180	+0.6%	119
2021/09/03	27,720	28,270	27,720	28,180	+460	+1.7%	150
2021/09/02	27,650	27,720	27,630	27,720	+300	+1.1%	117

851～ 900 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	27,625円	-	-	-	-	-	-
ＳＭＴ内リート	1,978円	-	-	-	-	-	-
ＮＹダウ	494,300円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	13,620円	-	-	-	-	-	-
アセアン５０	19,895円	-	-	-	-	-	-