ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

29,660 +145 (+0.49%)

株価：2025/08/25 12:58 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/04	24,515	24,515	23,990	23,990	-675	-2.7%	1,313
2022/03/03	24,895	24,895	24,640	24,665	+100	+0.4%	5
2022/03/02	24,975	24,975	24,540	24,565	-630	-2.5%	163
2022/03/01	25,335	25,345	25,155	25,195	+215	+0.9%	13
2022/02/28	25,185	25,185	24,905	24,980	+260	+1.1%	32
2022/02/25	24,765	24,905	24,550	24,720	+115	+0.5%	819
2022/02/24	24,605	24,605	24,605	24,605	-190	-0.8%	1
2022/02/22	24,845	24,845	24,755	24,795	-405	-1.6%	24
2022/02/21	25,200	25,200	25,040	25,200	-225	-0.9%	13
2022/02/18	25,555	25,555	25,350	25,425	-280	-1.1%	116
2022/02/17	25,830	25,830	25,705	25,705	-45	-0.2%	9
2022/02/16	25,680	25,750	25,680	25,750	+500	+2%	10
2022/02/15	25,550	25,550	25,250	25,250	-300	-1.2%	10
2022/02/14	25,430	25,550	25,430	25,550	-380	-1.5%	21
2022/02/10	26,030	26,045	25,880	25,930	+345	+1.3%	14
2022/02/09	25,500	25,590	25,500	25,585	+195	+0.8%	3
2022/02/08	25,960	25,960	25,390	25,390	-70	-0.3%	48
2022/02/07	25,785	25,785	25,390	25,460	-355	-1.4%	619
2022/02/04	25,740	25,815	25,525	25,815	+35	+0.1%	635
2022/02/03	25,880	25,925	25,780	25,780	-100	-0.4%	11
2022/02/02	25,675	26,055	25,675	25,880	+415	+1.6%	7
2022/02/01	25,870	25,870	25,465	25,465	-270	-1%	19
2022/01/31	25,320	25,735	25,225	25,735	+1,185	+4.8%	62
2022/01/28	25,035	25,035	24,495	24,550	-160	-0.6%	12
2022/01/27	25,515	25,515	24,610	24,710	-760	-3%	23
2022/01/26	25,640	25,640	25,450	25,470	-85	-0.3%	8
2022/01/25	25,850	25,850	25,445	25,555	-295	-1.1%	31
2022/01/24	25,665	25,850	25,665	25,850	+180	+0.7%	16
2022/01/21	25,600	25,725	25,545	25,670	-400	-1.5%	25
2022/01/20	25,890	26,070	25,695	26,070	+430	+1.7%	112
2022/01/19	26,195	26,195	25,640	25,640	-620	-2.4%	142
2022/01/18	26,775	26,775	26,260	26,260	-165	-0.6%	39
2022/01/17	26,660	26,660	26,425	26,425	-65	-0.2%	7
2022/01/14	26,800	26,800	26,260	26,490	-315	-1.2%	31
2022/01/13	26,940	26,960	26,805	26,805	-135	-0.5%	65
2022/01/12	26,940	26,940	26,940	26,940	+405	+1.5%	1
2022/01/11	26,980	26,980	26,535	26,535	-360	-1.3%	20
2022/01/07	27,550	27,550	26,895	26,895	-155	-0.6%	459
2022/01/06	27,460	27,460	27,050	27,050	-410	-1.5%	23
2022/01/05	27,525	27,525	27,375	27,460	+115	+0.4%	141
2022/01/04	26,960	27,345	26,960	27,345	+385	+1.4%	42
2021/12/30	26,930	27,055	26,870	26,960	-80	-0.3%	45
2021/12/29	26,995	27,140	26,995	27,040	+60	+0.2%	36
2021/12/28	26,905	26,980	26,895	26,980	-	-	51
2021/12/27	0	0	0	0	-	-	0
2021/12/24	26,800	26,800	26,790	26,790	-	-	4
2021/12/23	0	0	0	0	-	-	0
2021/12/22	0	0	0	0	-	-	0
2021/12/21	26,595	26,620	26,595	26,620	+120	+0.5%	25
2021/12/20	26,590	26,590	26,500	26,500	-315	-1.2%	19

851～ 900 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	29,660円	-	-	-	-	-	-
ＮＦ独債７Ｈ	7,380円	-	-	-	-	-	-
ＧＸデジタル	3,050円	-	-	-	-	-	-
ＫＯＳＰＩベア	5,988円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	15,950円	-	-	-	-	-	-