ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

27,895 -305 (-1.08%)

株価：2025/05/14 15:07 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/08/03	26,250	26,250	26,250	26,250	-140	-0.5%	1
2018/08/02	26,650	26,650	26,390	26,390	-130	-0.5%	36
2018/08/01	26,520	26,520	26,520	26,520	-	-	1
2018/07/31	0	0	0	0	-	-	0
2018/07/30	26,520	26,520	26,520	26,520	-	-	35
2018/07/27	0	0	0	0	-	-	0
2018/07/26	26,220	26,300	26,210	26,300	+300	+1.2%	5
2018/07/25	26,000	26,000	26,000	26,000	+180	+0.7%	29
2018/07/24	25,820	25,820	25,820	25,820	-	-	1
2018/07/23	0	0	0	0	-	-	0
2018/07/20	26,160	26,160	25,800	25,800	-390	-1.5%	3
2018/07/19	26,300	26,300	26,190	26,190	-140	-0.5%	4
2018/07/18	26,540	26,540	26,330	26,330	+90	+0.3%	8
2018/07/17	25,870	26,280	25,870	26,240	+360	+1.4%	3
2018/07/13	25,780	25,880	25,780	25,880	-	-	4
2018/07/12	0	0	0	0	-	-	0
2018/07/11	25,350	25,410	25,270	25,410	-710	-2.7%	4
2018/07/10	26,120	26,120	26,120	26,120	+230	+0.9%	1
2018/07/09	25,750	25,900	25,750	25,890	+190	+0.7%	10
2018/07/06	25,700	25,700	25,700	25,700	+280	+1.1%	3
2018/07/05	25,580	25,580	25,420	25,420	-310	-1.2%	133
2018/07/04	25,340	25,730	25,340	25,730	+330	+1.3%	7
2018/07/03	25,770	25,770	25,400	25,400	-400	-1.6%	8
2018/07/02	26,170	26,170	25,800	25,800	-	-	4
2018/06/29	0	0	0	0	-	-	0
2018/06/28	0	0	0	0	-	-	0
2018/06/27	26,180	26,180	26,180	26,180	+120	+0.5%	1
2018/06/26	25,910	26,060	25,910	26,060	+100	+0.4%	6
2018/06/25	26,190	26,200	25,940	25,960	+130	+0.5%	23
2018/06/22	25,750	25,830	25,730	25,830	-10	±0%	323
2018/06/21	25,970	25,970	25,840	25,840	-120	-0.5%	40
2018/06/20	26,170	26,170	25,960	25,960	-220	-0.8%	184
2018/06/19	26,860	26,860	26,180	26,180	-570	-2.1%	7
2018/06/18	26,830	26,830	26,750	26,750	-	-	2
2018/06/15	0	0	0	0	-	-	0
2018/06/14	27,200	27,200	27,200	27,200	-210	-0.8%	1
2018/06/13	27,410	27,410	27,410	27,410	+10	±0%	1
2018/06/12	27,430	27,510	27,400	27,400	-30	-0.1%	47
2018/06/11	27,430	27,430	27,430	27,430	-20	-0.1%	1
2018/06/08	27,450	27,450	27,450	27,450	+50	+0.2%	1
2018/06/07	26,910	27,400	26,910	27,400	+400	+1.5%	123
2018/06/06	27,240	27,240	27,000	27,000	+70	+0.3%	38
2018/06/05	26,900	26,930	26,890	26,930	-150	-0.6%	4
2018/06/04	26,990	27,080	26,990	27,080	+300	+1.1%	25
2018/06/01	26,920	26,920	26,710	26,780	-120	-0.4%	42
2018/05/31	26,780	26,960	26,590	26,900	-	-	19
2018/05/30	0	0	0	0	-	-	0
2018/05/29	27,020	27,020	26,720	26,780	-	-	21
2018/05/28	0	0	0	0	-	-	0
2018/05/25	26,720	27,050	26,720	27,010	+20	+0.1%	64

1651～ 1700 件表示中 / 3698件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	27,895円	-	-	-	-	-	-
ＮＹダウ	508,600円	-	-	-	-	-	-
ＳＭＴ内リート	1,992円	-	-	-	-	-	-
アセアン５０	20,220円	-	-	-	-	-	-
ｉＦＴＰＸＷベ	404円	-	-	-	-	-	-