ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

27,895 -305 (-1.08%)

株価：2025/05/14 15:07 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/03/09	25,620	25,620	25,600	25,600	-	-	2
2018/03/08	0	0	0	0	-	-	0
2018/03/07	0	0	0	0	-	-	0
2018/03/06	0	0	0	0	-	-	0
2018/03/05	25,010	25,200	25,010	25,100	-290	-1.1%	23
2018/03/02	25,500	25,500	25,330	25,390	-290	-1.1%	27
2018/03/01	25,740	25,740	25,650	25,680	-830	-3.1%	11
2018/02/28	26,610	26,610	26,510	26,510	-90	-0.3%	5
2018/02/27	26,300	26,600	26,300	26,600	+530	+2%	9
2018/02/26	26,370	26,370	26,070	26,070	+410	+1.6%	24
2018/02/23	25,660	25,660	25,660	25,660	+120	+0.5%	7
2018/02/22	26,000	26,000	25,540	25,540	-490	-1.9%	12
2018/02/21	26,030	26,030	26,030	26,030	±0	±0%	2
2018/02/20	26,230	26,230	26,030	26,030	-240	-0.9%	6
2018/02/19	25,820	26,270	25,820	26,270	+720	+2.8%	12
2018/02/16	25,470	25,550	25,470	25,550	+450	+1.8%	2
2018/02/15	25,460	25,460	25,100	25,100	-290	-1.1%	28
2018/02/14	25,440	25,440	25,080	25,390	-250	-1%	15
2018/02/13	26,210	26,210	25,640	25,640	+430	+1.7%	15
2018/02/09	25,590	25,590	25,090	25,210	-390	-1.5%	41
2018/02/08	25,830	25,870	25,600	25,600	+10	±0%	13
2018/02/07	26,300	26,300	25,590	25,590	+590	+2.4%	41
2018/02/06	25,300	25,460	25,000	25,000	-1,650	-6.2%	122
2018/02/05	26,600	26,810	26,600	26,650	-800	-2.9%	175
2018/02/02	27,400	27,450	27,150	27,450	+50	+0.2%	7
2018/02/01	27,290	27,400	27,260	27,400	+250	+0.9%	3
2018/01/31	27,390	27,390	27,150	27,150	-250	-0.9%	9
2018/01/30	27,800	27,800	27,400	27,400	-350	-1.3%	26
2018/01/29	27,760	27,800	27,750	27,750	+70	+0.3%	21
2018/01/26	27,700	27,740	27,650	27,680	+80	+0.3%	21
2018/01/25	27,690	27,690	27,600	27,600	-270	-1%	102
2018/01/24	27,960	27,980	27,830	27,870	-70	-0.3%	9
2018/01/23	27,700	27,940	27,700	27,940	+250	+0.9%	7
2018/01/22	27,430	27,690	27,430	27,690	±0	±0%	7
2018/01/19	27,550	27,690	27,550	27,690	+150	+0.5%	2
2018/01/18	28,240	28,240	27,540	27,540	-440	-1.6%	61
2018/01/17	27,840	27,980	27,600	27,980	-20	-0.1%	36
2018/01/16	27,750	28,000	27,610	28,000	+120	+0.4%	9
2018/01/15	27,700	27,920	27,700	27,880	+220	+0.8%	5
2018/01/12	27,820	27,820	27,660	27,660	-160	-0.6%	28
2018/01/11	27,920	27,920	27,690	27,820	-190	-0.7%	104
2018/01/10	28,170	28,170	27,920	28,010	-160	-0.6%	114
2018/01/09	28,240	28,240	28,100	28,170	+250	+0.9%	180
2018/01/05	27,610	27,970	27,610	27,920	+470	+1.7%	191
2018/01/04	27,510	27,510	27,420	27,450	+430	+1.6%	44
2017/12/29	27,150	27,150	27,000	27,020	-220	-0.8%	46
2017/12/28	27,250	27,250	26,990	27,240	+190	+0.7%	22
2017/12/27	27,220	27,220	26,950	27,050	+140	+0.5%	32
2017/12/26	27,180	27,320	26,910	26,910	-270	-1%	22
2017/12/25	27,180	27,180	27,180	27,180	+320	+1.2%	4

1751～ 1800 件表示中 / 3698件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	27,895円	-	-	-	-	-	-
ＮＹダウ	508,600円	-	-	-	-	-	-
ＳＭＴ内リート	1,992円	-	-	-	-	-	-
アセアン５０	20,220円	-	-	-	-	-	-
ｉＦＴＰＸＷベ	404円	-	-	-	-	-	-