ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

26,610 -150 (-0.56%)

株価：2025/08/25 14:59 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/23	23,485	23,755	23,485	23,755	+480	+2.1%	474
2022/05/20	23,230	23,275	23,175	23,275	+100	+0.4%	11
2022/05/19	23,035	23,185	22,990	23,175	-300	-1.3%	38
2022/05/18	23,370	23,580	23,370	23,475	+130	+0.6%	40
2022/05/17	23,330	23,465	23,330	23,345	+130	+0.6%	57
2022/05/16	23,500	23,500	23,215	23,215	+100	+0.4%	33
2022/05/13	22,935	23,230	22,935	23,115	+250	+1.1%	1,195
2022/05/12	23,340	23,340	22,865	22,865	-520	-2.2%	104
2022/05/11	23,430	23,660	23,275	23,385	-310	-1.3%	100
2022/05/10	23,530	23,695	23,420	23,695	+45	+0.2%	75
2022/05/09	23,980	23,980	23,605	23,650	-455	-1.9%	115
2022/05/06	23,885	24,140	23,770	24,105	+220	+0.9%	451
2022/05/02	23,640	23,895	23,635	23,885	+170	+0.7%	230
2022/04/28	23,175	23,780	23,175	23,715	+605	+2.6%	121
2022/04/27	22,940	23,140	22,675	23,110	-80	-0.3%	131
2022/04/26	23,300	23,300	23,145	23,190	-65	-0.3%	26
2022/04/25	23,095	23,280	23,095	23,255	-25	-0.1%	89
2022/04/22	23,385	23,385	23,220	23,280	-220	-0.9%	33
2022/04/21	23,280	23,500	23,280	23,500	+155	+0.7%	55
2022/04/20	23,210	23,390	23,110	23,345	+235	+1%	37
2022/04/19	23,290	23,290	23,000	23,110	±0	±0%	68
2022/04/18	23,330	23,330	22,945	23,110	-335	-1.4%	221
2022/04/15	23,480	23,535	23,400	23,445	-245	-1%	121
2022/04/14	23,600	23,725	23,580	23,690	+280	+1.2%	170
2022/04/13	23,065	23,470	23,000	23,410	+100	+0.4%	236
2022/04/12	23,580	23,580	23,205	23,310	-410	-1.7%	251
2022/04/11	23,490	23,735	23,490	23,720	+250	+1.1%	545
2022/04/08	23,475	23,595	23,365	23,470	+160	+0.7%	678
2022/04/07	22,890	23,310	22,890	23,310	+475	+2.1%	548
2022/04/06	22,800	22,835	22,630	22,835	+35	+0.2%	22
2022/04/05	23,055	23,055	22,800	22,800	-205	-0.9%	16
2022/04/04	22,715	23,030	22,715	23,005	+470	+2.1%	130
2022/04/01	22,515	22,570	22,450	22,535	-295	-1.3%	175
2022/03/31	22,900	22,935	22,830	22,830	-70	-0.3%	131
2022/03/30	23,140	23,200	22,775	22,900	-60	-0.3%	215
2022/03/29	22,980	22,980	22,865	22,960	+75	+0.3%	147
2022/03/28	23,075	23,075	22,860	22,885	-170	-0.7%	171
2022/03/25	22,820	23,055	22,815	23,055	+295	+1.3%	1,159
2022/03/24	22,500	22,790	22,500	22,760	-60	-0.3%	80
2022/03/23	22,480	22,845	22,480	22,820	+520	+2.3%	288
2022/03/22	22,290	22,300	22,155	22,300	+170	+0.8%	79
2022/03/18	22,215	22,260	22,065	22,130	+75	+0.3%	127
2022/03/17	22,075	22,075	21,920	22,055	+290	+1.3%	73
2022/03/16	21,475	21,765	21,475	21,765	+380	+1.8%	33
2022/03/15	21,240	21,385	21,240	21,385	+10	±0%	30
2022/03/14	21,180	21,450	21,180	21,375	+195	+0.9%	20
2022/03/11	21,220	21,220	21,100	21,180	-265	-1.2%	24
2022/03/10	21,360	21,445	21,080	21,445	+545	+2.6%	65
2022/03/09	21,120	21,120	20,870	20,900	-245	-1.2%	173
2022/03/08	21,320	21,380	21,125	21,145	-285	-1.3%	34

801～ 850 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	26,610円	-	-	-	-	-	-
ＧＸゲームアニ	4,741円	-	-	-	-	-	-
アルミＥＴＦ	50,200円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,780円	-	-	-	-	-	-
ＮＦ外株ヘ	17,880円	-	-	-	-	-	-