ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

26,610 -150 (-0.56%)

株価：2025/08/25 14:59 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/07	21,595	21,595	21,250	21,430	-240	-1.1%	97
2022/03/04	21,875	21,940	21,650	21,670	-370	-1.7%	77
2022/03/03	22,105	22,120	22,020	22,040	+80	+0.4%	122
2022/03/02	22,180	22,180	21,950	21,960	-385	-1.7%	98
2022/03/01	22,355	22,455	22,345	22,345	+85	+0.4%	30
2022/02/28	22,225	22,260	22,005	22,260	+100	+0.5%	23
2022/02/25	22,595	22,595	22,050	22,160	+35	+0.2%	197
2022/02/24	22,120	22,230	22,030	22,125	-180	-0.8%	119
2022/02/22	22,160	22,500	22,160	22,305	+135	+0.6%	260
2022/02/21	22,015	22,245	21,980	22,170	-200	-0.9%	34
2022/02/18	22,080	22,370	22,080	22,370	+110	+0.5%	66
2022/02/17	22,350	22,350	22,150	22,260	-140	-0.6%	36
2022/02/16	22,250	22,400	22,175	22,400	+440	+2%	66
2022/02/15	22,135	22,135	21,900	21,960	+10	±0%	20
2022/02/14	21,915	22,030	21,835	21,950	-350	-1.6%	87
2022/02/10	22,295	22,330	22,175	22,300	+210	+1%	39
2022/02/09	22,105	22,105	21,910	22,090	-155	-0.7%	21
2022/02/08	22,100	22,380	22,100	22,245	+300	+1.4%	124
2022/02/07	21,740	22,000	21,730	21,945	+290	+1.3%	65
2022/02/04	21,665	21,740	21,555	21,655	-5	±0%	54
2022/02/03	21,445	21,670	21,445	21,660	+70	+0.3%	39
2022/02/02	21,310	21,650	21,310	21,590	+415	+2%	70
2022/02/01	21,275	21,310	21,065	21,175	-100	-0.5%	238
2022/01/31	21,290	21,290	21,005	21,275	+15	+0.1%	43
2022/01/28	21,345	21,345	21,100	21,260	+390	+1.9%	124
2022/01/27	21,400	21,405	20,800	20,870	-530	-2.5%	572
2022/01/26	21,490	21,555	21,395	21,400	-140	-0.6%	28
2022/01/25	21,575	21,575	21,380	21,540	-155	-0.7%	339
2022/01/24	21,565	21,695	21,460	21,695	+130	+0.6%	68
2022/01/21	21,425	21,565	21,355	21,565	-25	-0.1%	25
2022/01/20	21,335	21,685	21,335	21,590	+185	+0.9%	127
2022/01/19	21,705	21,710	21,350	21,405	-505	-2.3%	355
2022/01/18	22,210	22,210	21,910	21,910	-140	-0.6%	86
2022/01/17	22,045	22,240	22,020	22,050	+130	+0.6%	131
2022/01/14	22,195	22,195	21,785	21,920	-245	-1.1%	193
2022/01/13	22,325	22,325	22,150	22,165	-165	-0.7%	101
2022/01/12	22,175	22,380	22,175	22,330	+155	+0.7%	62
2022/01/11	21,925	22,175	21,925	22,175	+250	+1.1%	88
2022/01/07	22,245	22,245	21,810	21,925	-75	-0.3%	97
2022/01/06	22,250	22,260	22,000	22,000	-330	-1.5%	92
2022/01/05	22,815	22,815	22,275	22,330	-370	-1.6%	196
2022/01/04	22,415	22,700	22,415	22,700	+315	+1.4%	198
2021/12/30	22,400	22,430	22,350	22,385	-30	-0.1%	35
2021/12/29	22,450	22,550	22,360	22,415	-35	-0.2%	97
2021/12/28	22,315	22,500	22,315	22,450	+110	+0.5%	93
2021/12/27	22,345	22,360	22,200	22,340	+65	+0.3%	327
2021/12/24	22,375	22,375	22,230	22,275	-65	-0.3%	95
2021/12/23	22,445	22,445	22,200	22,340	-35	-0.2%	217
2021/12/22	22,490	22,490	22,375	22,375	-30	-0.1%	83
2021/12/21	22,380	22,420	22,075	22,405	+495	+2.3%	1,222

851～ 900 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	26,610円	-	-	-	-	-	-
ＧＸゲームアニ	4,741円	-	-	-	-	-	-
アルミＥＴＦ	50,200円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,780円	-	-	-	-	-	-
ＮＦ外株ヘ	17,880円	-	-	-	-	-	-