ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

26,695 -650 (-2.38%)

株価：2025/05/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/16	24,900	24,910	24,700	24,820	-80	-0.3%	273
2021/06/15	24,500	24,940	24,500	24,900	+470	+1.9%	624
2021/06/14	24,680	24,680	24,420	24,430	-20	-0.1%	540
2021/06/11	24,200	24,630	24,200	24,450	+410	+1.7%	1,197
2021/06/10	24,110	24,220	24,010	24,040	-210	-0.9%	1,295
2021/06/09	24,550	24,550	24,060	24,250	-800	-3.2%	1,931
2021/06/08	23,630	26,540	23,630	25,050	+1,950	+8.4%	3,792
2021/06/07	23,210	23,210	23,030	23,100	-40	-0.2%	229
2021/06/04	23,120	23,170	23,000	23,140	-10	±0%	140
2021/06/03	22,850	23,150	22,850	23,150	+400	+1.8%	754
2021/06/02	22,800	22,850	22,530	22,750	-40	-0.2%	365
2021/06/01	23,120	23,240	22,710	22,790	-320	-1.4%	1,006
2021/05/31	23,230	23,400	23,050	23,110	-120	-0.5%	246
2021/05/28	23,200	23,240	23,070	23,230	+30	+0.1%	138
2021/05/27	23,130	23,200	22,920	23,200	+220	+1%	81
2021/05/26	22,810	23,110	22,810	22,980	+120	+0.5%	227
2021/05/25	23,250	23,250	22,860	22,860	-160	-0.7%	288
2021/05/24	23,230	23,230	23,000	23,020	-210	-0.9%	155
2021/05/21	23,260	23,260	23,060	23,230	+170	+0.7%	104
2021/05/20	23,080	23,080	22,940	23,060	+20	+0.1%	52
2021/05/19	22,900	23,080	22,800	23,040	-10	±0%	304
2021/05/18	22,940	23,190	22,910	23,050	+50	+0.2%	108
2021/05/17	23,190	23,190	22,950	23,000	-110	-0.5%	26
2021/05/14	23,150	23,150	22,810	23,110	+460	+2%	230
2021/05/13	22,640	22,840	22,600	22,650	-210	-0.9%	176
2021/05/12	23,110	23,180	22,700	22,860	-410	-1.8%	491
2021/05/11	23,720	23,720	23,150	23,270	-530	-2.2%	866
2021/05/10	23,470	23,800	23,470	23,800	+450	+1.9%	353
2021/05/07	23,340	23,500	23,330	23,350	-50	-0.2%	322
2021/05/06	23,290	23,610	23,290	23,400	+330	+1.4%	469
2021/04/30	22,960	23,160	22,870	23,070	+90	+0.4%	306
2021/04/28	23,110	23,120	22,930	22,980	-300	-1.3%	448
2021/04/27	23,670	23,670	23,220	23,280	-380	-1.6%	486
2021/04/26	23,920	23,920	23,500	23,660	-220	-0.9%	497
2021/04/23	23,830	24,010	23,830	23,880	+50	+0.2%	182
2021/04/22	23,680	23,940	23,610	23,830	+590	+2.5%	114
2021/04/21	23,330	23,410	23,230	23,240	-240	-1%	407
2021/04/20	23,960	23,960	23,480	23,480	-310	-1.3%	605
2021/04/19	23,810	23,940	23,700	23,790	-10	±0%	276
2021/04/16	23,840	23,870	23,690	23,800	-70	-0.3%	107
2021/04/15	23,820	23,870	23,780	23,870	+120	+0.5%	41
2021/04/14	23,850	23,850	23,700	23,750	-180	-0.8%	346
2021/04/13	23,990	24,120	23,900	23,930	+30	+0.1%	131
2021/04/12	24,490	24,490	23,820	23,900	-90	-0.4%	340
2021/04/09	23,750	24,130	23,750	23,990	+270	+1.1%	230
2021/04/08	24,010	24,010	23,690	23,720	-380	-1.6%	583
2021/04/07	24,430	24,430	24,010	24,100	-320	-1.3%	291
2021/04/06	25,110	25,110	24,420	24,420	-630	-2.5%	320
2021/04/05	25,100	25,140	24,940	25,050	-540	-2.1%	174
2021/04/02	25,590	25,590	24,960	25,590	+500	+2%	289

951～ 1000 件表示中 / 3693件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	26,695円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,870円	-	-	-	-	-	-
ハンセンブル	6,335円	-	-	-	-	-	-
上場貢献	2,866円	-	-	-	-	-	-
ｉＦ２２５Ｗベ	301円	-	-	-	-	-	-