ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

26,610 -150 (-0.56%)

株価：2025/08/25 14:59 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	23,170	23,170	23,000	23,120	-150	-0.6%	258
2021/10/06	23,650	23,660	23,070	23,270	-410	-1.7%	570
2021/10/05	23,800	23,800	23,520	23,680	-360	-1.5%	279
2021/10/04	23,560	24,280	23,560	24,040	±0	±0%	86
2021/10/01	24,280	24,280	24,000	24,040	-380	-1.6%	88
2021/09/30	24,300	24,560	24,290	24,420	+260	+1.1%	67
2021/09/29	24,300	24,300	24,000	24,160	-250	-1%	86
2021/09/28	24,520	24,520	24,270	24,410	-200	-0.8%	67
2021/09/27	24,880	24,910	24,590	24,610	-190	-0.8%	359
2021/09/24	24,820	24,890	24,700	24,800	+400	+1.6%	199
2021/09/22	24,420	24,560	24,340	24,400	-100	-0.4%	53
2021/09/21	24,410	24,630	24,270	24,500	+40	+0.2%	380
2021/09/17	24,410	24,510	24,360	24,460	+250	+1%	140
2021/09/16	24,080	24,240	24,040	24,210	+180	+0.7%	171
2021/09/15	24,180	24,190	24,030	24,030	-210	-0.9%	109
2021/09/14	24,350	24,350	24,200	24,240	-40	-0.2%	98
2021/09/13	24,320	24,320	24,190	24,280	-90	-0.4%	142
2021/09/10	24,470	24,470	24,200	24,370	-100	-0.4%	332
2021/09/09	24,790	24,790	24,450	24,470	-350	-1.4%	165
2021/09/08	24,620	24,870	24,620	24,820	+170	+0.7%	242
2021/09/07	24,700	24,780	24,580	24,650	+120	+0.5%	608
2021/09/06	24,590	24,600	24,480	24,530	+120	+0.5%	206
2021/09/03	23,970	24,420	23,970	24,410	+510	+2.1%	430
2021/09/02	24,080	24,080	23,850	23,900	-160	-0.7%	41
2021/09/01	23,700	24,060	23,700	24,060	+400	+1.7%	307
2021/08/31	23,300	23,690	23,300	23,660	+280	+1.2%	75
2021/08/30	23,450	23,450	23,230	23,380	-30	-0.1%	147
2021/08/27	23,580	23,580	23,310	23,410	-170	-0.7%	45
2021/08/26	23,750	23,750	23,500	23,580	-90	-0.4%	96
2021/08/25	23,570	23,800	23,420	23,670	+50	+0.2%	172
2021/08/24	23,700	23,720	23,620	23,620	-150	-0.6%	199
2021/08/23	23,770	23,770	23,650	23,770	+300	+1.3%	225
2021/08/20	23,500	23,600	23,340	23,470	+80	+0.3%	795
2021/08/19	23,080	23,480	23,040	23,390	+310	+1.3%	922
2021/08/18	23,060	23,250	23,030	23,080	+140	+0.6%	662
2021/08/17	22,730	23,000	22,730	22,940	+330	+1.5%	305
2021/08/16	22,940	22,940	22,550	22,610	-290	-1.3%	553
2021/08/13	22,900	22,900	22,850	22,900	+60	+0.3%	56
2021/08/12	22,840	22,850	22,790	22,840	+140	+0.6%	60
2021/08/11	22,560	22,890	22,560	22,700	+240	+1.1%	360
2021/08/10	22,050	22,470	22,050	22,460	+550	+2.5%	195
2021/08/06	21,850	22,020	21,850	21,910	+30	+0.1%	72
2021/08/05	21,910	22,020	21,880	21,880	-80	-0.4%	287
2021/08/04	22,150	22,160	21,930	21,960	-230	-1%	514
2021/08/03	22,270	22,280	22,160	22,190	-230	-1%	470
2021/08/02	22,310	22,520	22,300	22,420	+190	+0.9%	68
2021/07/30	22,690	22,690	22,210	22,230	-720	-3.1%	701
2021/07/29	23,270	23,270	22,830	22,950	+110	+0.5%	166
2021/07/28	22,820	22,970	22,820	22,840	-130	-0.6%	117
2021/07/27	23,170	23,170	22,970	22,970	-170	-0.7%	117

951～ 1000 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	26,610円	-	-	-	-	-	-
ＧＸゲームアニ	4,741円	-	-	-	-	-	-
アルミＥＴＦ	50,200円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,780円	-	-	-	-	-	-
ＮＦ外株ヘ	17,880円	-	-	-	-	-	-