ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

25,250 +250 (+1.00%)

株価：2025/07/09 11:01 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/20	23,500	23,600	23,340	23,470	+80	+0.3%	795
2021/08/19	23,080	23,480	23,040	23,390	+310	+1.3%	922
2021/08/18	23,060	23,250	23,030	23,080	+140	+0.6%	662
2021/08/17	22,730	23,000	22,730	22,940	+330	+1.5%	305
2021/08/16	22,940	22,940	22,550	22,610	-290	-1.3%	553
2021/08/13	22,900	22,900	22,850	22,900	+60	+0.3%	56
2021/08/12	22,840	22,850	22,790	22,840	+140	+0.6%	60
2021/08/11	22,560	22,890	22,560	22,700	+240	+1.1%	360
2021/08/10	22,050	22,470	22,050	22,460	+550	+2.5%	195
2021/08/06	21,850	22,020	21,850	21,910	+30	+0.1%	72
2021/08/05	21,910	22,020	21,880	21,880	-80	-0.4%	287
2021/08/04	22,150	22,160	21,930	21,960	-230	-1%	514
2021/08/03	22,270	22,280	22,160	22,190	-230	-1%	470
2021/08/02	22,310	22,520	22,300	22,420	+190	+0.9%	68
2021/07/30	22,690	22,690	22,210	22,230	-720	-3.1%	701
2021/07/29	23,270	23,270	22,830	22,950	+110	+0.5%	166
2021/07/28	22,820	22,970	22,820	22,840	-130	-0.6%	117
2021/07/27	23,170	23,170	22,970	22,970	-170	-0.7%	117
2021/07/26	23,250	23,250	22,980	23,140	+220	+1%	83
2021/07/21	23,030	23,100	22,830	22,920	-10	±0%	116
2021/07/20	22,840	22,970	22,800	22,930	+60	+0.3%	52
2021/07/19	22,680	22,910	22,680	22,870	-50	-0.2%	161
2021/07/16	23,110	23,140	22,920	22,920	-520	-2.2%	437
2021/07/15	23,510	23,620	23,260	23,440	-260	-1.1%	125
2021/07/14	23,470	23,780	23,470	23,700	-230	-1%	89
2021/07/13	23,860	24,010	23,860	23,930	+90	+0.4%	519
2021/07/12	23,800	23,840	23,590	23,840	+420	+1.8%	209
2021/07/09	23,280	23,420	23,060	23,420	-90	-0.4%	494
2021/07/08	23,660	23,660	23,500	23,510	-100	-0.4%	110
2021/07/07	23,720	23,720	23,510	23,610	-240	-1%	258
2021/07/06	24,010	24,020	23,850	23,850	-150	-0.6%	367
2021/07/05	24,250	24,250	24,000	24,000	-220	-0.9%	216
2021/07/02	24,420	24,420	24,150	24,220	+70	+0.3%	102
2021/07/01	24,300	24,300	24,130	24,150	-140	-0.6%	108
2021/06/30	24,460	24,460	24,200	24,290	-130	-0.5%	169
2021/06/29	24,430	24,450	24,330	24,420	-190	-0.8%	150
2021/06/28	24,830	24,830	24,560	24,610	-40	-0.2%	180
2021/06/25	24,590	24,710	24,590	24,650	+10	±0%	424
2021/06/24	24,590	24,750	24,590	24,640	-20	-0.1%	242
2021/06/23	24,850	24,870	24,610	24,660	-230	-0.9%	443
2021/06/22	24,450	24,890	24,370	24,890	+890	+3.7%	251
2021/06/21	24,110	24,110	23,830	24,000	-530	-2.2%	333
2021/06/18	24,630	24,710	24,410	24,530	-40	-0.2%	309
2021/06/17	24,810	24,810	24,450	24,570	-250	-1%	274
2021/06/16	24,900	24,910	24,700	24,820	-80	-0.3%	273
2021/06/15	24,500	24,940	24,500	24,900	+470	+1.9%	624
2021/06/14	24,680	24,680	24,420	24,430	-20	-0.1%	540
2021/06/11	24,200	24,630	24,200	24,450	+410	+1.7%	1,197
2021/06/10	24,110	24,220	24,010	24,040	-210	-0.9%	1,295
2021/06/09	24,550	24,550	24,060	24,250	-800	-3.2%	1,931