28,340
+60 (+0.21%)
株価：2024/05/20 15:00
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/05 | 28,140 | 28,315 | 27,930 | 28,310 | +10 | ±0% | 7,596 |
| 2024/03/04 | 28,205 | 28,430 | 28,205 | 28,300 | -110 | -0.4% | 180 |
| 2024/03/01 | 28,470 | 28,470 | 28,245 | 28,410 | +130 | +0.5% | 203 |
| 2024/02/29 | 28,225 | 28,350 | 28,100 | 28,280 | -205 | -0.7% | 327 |
| 2024/02/28 | 28,560 | 28,720 | 28,445 | 28,485 | -140 | -0.5% | 232 |
| 2024/02/27 | 28,690 | 28,690 | 28,400 | 28,625 | +185 | +0.7% | 183 |
| 2024/02/26 | 27,935 | 28,455 | 27,935 | 28,440 | +680 | +2.4% | 579 |
| 2024/02/22 | 27,985 | 27,985 | 27,565 | 27,760 | -150 | -0.5% | 385 |
| 2024/02/21 | 28,050 | 28,050 | 27,845 | 27,910 | -155 | -0.6% | 140 |
| 2024/02/20 | 27,980 | 28,170 | 27,925 | 28,065 | +220 | +0.8% | 361 |
| 2024/02/19 | 27,960 | 28,000 | 27,715 | 27,845 | -115 | -0.4% | 2,172 |
| 2024/02/16 | 27,560 | 28,045 | 27,555 | 27,960 | +625 | +2.3% | 741 |
| 2024/02/15 | 27,610 | 27,610 | 27,225 | 27,335 | -215 | -0.8% | 461 |
| 2024/02/14 | 27,405 | 27,550 | 27,245 | 27,550 | +90 | +0.3% | 293 |
| 2024/02/13 | 27,215 | 27,495 | 27,150 | 27,460 | +430 | +1.6% | 1,010 |
| 2024/02/09 | 26,810 | 27,175 | 26,810 | 27,030 | +10 | ±0% | 216 |
| 2024/02/08 | 26,645 | 27,090 | 26,615 | 27,020 | +495 | +1.9% | 607 |
| 2024/02/07 | 26,425 | 26,640 | 26,410 | 26,525 | +45 | +0.2% | 106 |
| 2024/02/06 | 26,770 | 26,770 | 26,480 | 26,480 | -385 | -1.4% | 441 |
| 2024/02/05 | 26,885 | 26,885 | 26,600 | 26,865 | +95 | +0.4% | 287 |
| 2024/02/02 | 27,190 | 27,190 | 26,725 | 26,770 | -440 | -1.6% | 657 |
| 2024/02/01 | 27,065 | 27,300 | 27,000 | 27,210 | +170 | +0.6% | 307 |
| 2024/01/31 | 26,850 | 27,040 | 26,600 | 27,040 | +160 | +0.6% | 308 |
| 2024/01/30 | 27,155 | 27,155 | 26,880 | 26,880 | -145 | -0.5% | 315 |
| 2024/01/29 | 26,910 | 27,130 | 26,910 | 27,025 | +185 | +0.7% | 166 |
| 2024/01/26 | 26,770 | 26,985 | 26,770 | 26,840 | -90 | -0.3% | 219 |
| 2024/01/25 | 26,980 | 27,045 | 26,800 | 26,930 | -235 | -0.9% | 408 |
| 2024/01/24 | 27,380 | 27,380 | 27,125 | 27,165 | -235 | -0.9% | 96 |
| 2024/01/23 | 27,355 | 27,665 | 27,355 | 27,400 | +105 | +0.4% | 990 |
| 2024/01/22 | 27,120 | 27,300 | 27,120 | 27,295 | +275 | +1% | 293 |
| 2024/01/19 | 27,200 | 27,300 | 26,940 | 27,020 | -125 | -0.5% | 344 |
| 2024/01/18 | 27,350 | 27,355 | 27,145 | 27,145 | -205 | -0.7% | 321 |
| 2024/01/17 | 27,870 | 27,880 | 27,350 | 27,350 | -470 | -1.7% | 319 |
| 2024/01/16 | 27,950 | 28,025 | 27,760 | 27,820 | -140 | -0.5% | 213 |
| 2024/01/15 | 27,655 | 27,960 | 27,655 | 27,960 | +195 | +0.7% | 413 |
| 2024/01/12 | 28,000 | 28,050 | 27,660 | 27,765 | +25 | +0.1% | 351 |
| 2024/01/11 | 27,570 | 27,860 | 27,570 | 27,740 | +380 | +1.4% | 743 |
| 2024/01/10 | 26,850 | 27,390 | 26,820 | 27,360 | +735 | +2.8% | 540 |
| 2024/01/09 | 26,600 | 26,800 | 26,570 | 26,625 | +215 | +0.8% | 443 |
| 2024/01/05 | 26,430 | 26,470 | 26,290 | 26,410 | +205 | +0.8% | 377 |
| 2024/01/04 | 25,655 | 26,215 | 25,570 | 26,205 | +800 | +3.1% | 2,577 |
| 2023/12/29 | 25,420 | 25,550 | 25,370 | 25,405 | -75 | -0.3% | 328 |
| 2023/12/28 | 25,395 | 25,485 | 25,370 | 25,480 | +60 | +0.2% | 142 |
| 2023/12/27 | 25,400 | 25,450 | 25,315 | 25,420 | +125 | +0.5% | 612 |
| 2023/12/26 | 25,280 | 25,400 | 25,240 | 25,295 | -25 | -0.1% | 266 |
| 2023/12/25 | 25,395 | 25,410 | 25,320 | 25,320 | +95 | +0.4% | 136 |
| 2023/12/22 | 25,115 | 25,275 | 25,115 | 25,225 | +160 | +0.6% | 88 |
| 2023/12/21 | 25,210 | 25,240 | 25,050 | 25,065 | -380 | -1.5% | 227 |
| 2023/12/20 | 25,385 | 25,600 | 25,385 | 25,445 | +170 | +0.7% | 561 |
| 2023/12/19 | 25,290 | 25,350 | 25,080 | 25,275 | -15 | -0.1% | 164 |
51～
100
件表示中 / 3458件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
