ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

28,340 +60 (+0.21%)

株価：2024/05/20 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/04	26,335	26,400	26,200	26,200	-595	-2.2%	256
2023/10/03	27,265	27,265	26,705	26,795	-325	-1.2%	160
2023/10/02	27,595	27,700	27,120	27,120	-380	-1.4%	101
2023/09/29	27,660	27,660	27,285	27,500	-120	-0.4%	115
2023/09/28	27,515	27,885	27,470	27,620	+25	+0.1%	109
2023/09/27	27,200	27,600	27,120	27,595	+345	+1.3%	244
2023/09/26	27,490	27,490	27,180	27,250	-250	-0.9%	121
2023/09/25	27,260	27,660	27,225	27,500	+665	+2.5%	50
2023/09/22	26,855	26,895	26,750	26,835	-215	-0.8%	82
2023/09/21	27,420	27,420	27,050	27,050	-425	-1.5%	85
2023/09/20	27,775	27,775	27,475	27,475	-315	-1.1%	87
2023/09/19	27,875	28,005	27,695	27,790	-315	-1.1%	94
2023/09/15	27,910	28,110	27,785	28,105	+255	+0.9%	182
2023/09/14	27,700	27,850	27,550	27,850	+300	+1.1%	100
2023/09/13	27,735	27,735	27,500	27,550	-70	-0.3%	140
2023/09/12	27,290	27,720	27,290	27,620	+430	+1.6%	201
2023/09/11	27,305	27,305	27,030	27,190	-45	-0.2%	104
2023/09/08	27,205	27,360	27,085	27,235	-90	-0.3%	104
2023/09/07	27,320	27,370	27,205	27,325	-125	-0.5%	528
2023/09/06	27,525	27,525	27,410	27,450	+35	+0.1%	45
2023/09/05	27,420	27,445	27,325	27,415	-105	-0.4%	118
2023/09/04	27,560	27,560	27,440	27,520	-15	-0.1%	176
2023/09/01	27,405	27,620	27,405	27,535	+5	±0%	142
2023/08/31	27,315	27,630	27,305	27,530	+180	+0.7%	81
2023/08/30	27,455	27,500	27,350	27,350	-15	-0.1%	97
2023/08/29	27,400	27,505	27,330	27,365	+20	+0.1%	230
2023/08/28	27,260	27,345	27,205	27,345	+240	+0.9%	278
2023/08/25	27,000	27,115	27,000	27,105	-125	-0.5%	70
2023/08/24	27,010	27,230	27,010	27,230	+125	+0.5%	103
2023/08/23	26,945	27,105	26,945	27,105	+55	+0.2%	9
2023/08/22	27,105	27,105	26,930	27,050	±0	±0%	53
2023/08/21	27,075	27,100	26,935	27,050	+265	+1%	99
2023/08/18	27,010	27,010	26,705	26,785	-340	-1.3%	435
2023/08/17	27,200	27,200	26,985	27,125	-145	-0.5%	343
2023/08/16	27,405	27,405	27,230	27,270	-210	-0.8%	106
2023/08/15	27,385	27,480	27,280	27,480	+90	+0.3%	656
2023/08/14	27,610	27,745	27,355	27,390	-55	-0.2%	658
2023/08/10	27,155	27,500	27,150	27,445	+405	+1.5%	771
2023/08/09	26,850	27,100	26,815	27,040	+260	+1%	540
2023/08/08	26,750	26,780	26,600	26,780	+130	+0.5%	80
2023/08/07	26,245	26,670	26,245	26,650	+620	+2.4%	267
2023/08/04	26,035	26,135	25,950	26,030	-135	-0.5%	390
2023/08/03	26,450	26,450	26,110	26,165	-375	-1.4%	266
2023/08/02	26,930	26,930	26,480	26,540	-420	-1.6%	377
2023/08/01	26,680	26,990	26,580	26,960	+450	+1.7%	568
2023/07/31	26,475	26,770	26,350	26,510	+500	+1.9%	631
2023/07/28	26,195	26,195	25,690	26,010	-310	-1.2%	522
2023/07/27	26,215	26,320	26,045	26,320	+120	+0.5%	161
2023/07/26	26,115	26,270	26,100	26,200	+165	+0.6%	75
2023/07/25	26,245	26,245	25,985	26,035	-170	-0.6%	236

151～ 200 件表示中 / 3458件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	28,340円	-	-	-	-	-	-
ＳＭＴテイタンソ	36,960円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,250円	-	-	-	-	-	-
ＧＸホテリテＪリ	1,044円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,935円	-	-	-	-	-	-