ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

28,340 +60 (+0.21%)

株価：2024/05/20 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/18	25,200	25,320	25,040	25,290	-175	-0.7%	435
2023/12/15	25,685	25,780	25,400	25,465	-315	-1.2%	259
2023/12/14	26,130	26,130	25,650	25,780	-220	-0.8%	140
2023/12/13	26,215	26,215	25,930	26,000	-215	-0.8%	152
2023/12/12	26,275	26,500	26,215	26,215	-60	-0.2%	265
2023/12/11	26,230	26,460	26,230	26,275	+350	+1.4%	194
2023/12/08	26,370	26,370	25,870	25,925	-445	-1.7%	82
2023/12/07	26,725	26,725	26,370	26,370	-360	-1.3%	134
2023/12/06	26,380	26,730	26,380	26,730	+455	+1.7%	263
2023/12/05	26,295	26,380	26,175	26,275	-25	-0.1%	406
2023/12/04	26,275	26,300	26,005	26,300	-175	-0.7%	357
2023/12/01	26,555	26,565	26,435	26,475	+155	+0.6%	353
2023/11/30	26,065	26,345	25,990	26,320	+280	+1.1%	295
2023/11/29	26,055	26,100	25,930	26,040	-135	-0.5%	138
2023/11/28	26,390	26,390	26,025	26,175	-150	-0.6%	338
2023/11/27	26,525	26,525	26,285	26,325	-85	-0.3%	395
2023/11/24	26,495	26,560	26,410	26,410	+175	+0.7%	137
2023/11/22	26,000	26,345	26,000	26,235	+190	+0.7%	451
2023/11/21	26,010	26,070	25,765	26,045	+100	+0.4%	299
2023/11/20	26,000	26,100	25,945	25,945	-55	-0.2%	192
2023/11/17	25,620	26,010	25,600	26,000	+340	+1.3%	139
2023/11/16	26,060	26,060	25,660	25,660	-400	-1.5%	284
2023/11/15	26,125	26,125	26,000	26,060	+115	+0.4%	159
2023/11/14	26,165	26,165	25,870	25,945	-70	-0.3%	182
2023/11/13	26,055	26,135	26,000	26,015	-40	-0.2%	301
2023/11/10	25,940	26,055	25,900	26,055	-140	-0.5%	143
2023/11/09	26,200	26,265	26,060	26,195	+60	+0.2%	127
2023/11/08	25,965	26,180	25,965	26,135	+305	+1.2%	89
2023/11/07	26,055	26,140	25,830	25,830	-120	-0.5%	139
2023/11/06	26,330	26,330	25,950	25,950	-180	-0.7%	173
2023/11/02	26,430	26,565	25,950	26,130	-10	±0%	106
2023/11/01	25,975	26,140	25,760	26,140	+665	+2.6%	217
2023/10/31	25,315	25,720	25,260	25,475	+385	+1.5%	278
2023/10/30	25,780	25,780	25,010	25,090	-715	-2.8%	551
2023/10/27	25,640	25,805	25,165	25,805	-170	-0.7%	306
2023/10/26	26,205	26,205	25,930	25,975	-230	-0.9%	66
2023/10/25	26,335	26,500	26,205	26,205	-130	-0.5%	292
2023/10/24	26,310	26,335	25,965	26,335	-215	-0.8%	68
2023/10/23	26,430	26,590	26,430	26,550	+310	+1.2%	268
2023/10/20	26,135	26,765	26,005	26,240	+605	+2.4%	655
2023/10/19	25,955	25,955	25,600	25,635	-650	-2.5%	636
2023/10/18	26,500	26,500	26,050	26,285	-325	-1.2%	374
2023/10/17	26,560	26,620	26,510	26,610	+165	+0.6%	66
2023/10/16	26,860	26,860	26,445	26,445	-455	-1.7%	156
2023/10/13	27,025	27,160	26,880	26,900	-500	-1.8%	2,287
2023/10/12	27,180	27,420	27,180	27,400	+435	+1.6%	125
2023/10/11	27,040	27,060	26,855	26,965	-95	-0.4%	79
2023/10/10	26,610	27,095	26,610	27,060	+450	+1.7%	121
2023/10/06	26,565	26,735	26,530	26,610	+255	+1%	871
2023/10/05	26,170	26,450	25,965	26,355	+155	+0.6%	216

101～ 150 件表示中 / 3458件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	28,340円	-	-	-	-	-	-
ＳＭＴテイタンソ	36,960円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,250円	-	-	-	-	-	-
ＧＸホテリテＪリ	1,044円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,935円	-	-	-	-	-	-