ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

25,045 -230 (-0.91%)

株価：2025/07/10 12:39 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/23	22,060	22,060	22,020	22,020	+140	+0.6%	2
2018/02/22	21,880	21,880	21,880	21,880	-20	-0.1%	27
2018/02/21	21,920	21,920	21,880	21,900	-130	-0.6%	24
2018/02/20	22,090	22,090	22,010	22,030	-20	-0.1%	63
2018/02/19	21,740	22,100	21,740	22,050	+200	+0.9%	46
2018/02/16	21,640	21,860	21,610	21,850	+370	+1.7%	37
2018/02/15	21,280	21,480	21,280	21,480	+250	+1.2%	72
2018/02/14	21,210	21,240	21,130	21,230	-220	-1%	22
2018/02/13	21,600	21,600	21,420	21,450	-150	-0.7%	52
2018/02/09	21,040	21,600	21,040	21,600	-440	-2%	61
2018/02/08	21,850	22,040	21,800	22,040	+300	+1.4%	38
2018/02/07	21,380	22,170	21,380	21,740	+400	+1.9%	84
2018/02/06	21,620	21,670	20,900	21,340	-1,080	-4.8%	193
2018/02/05	22,500	22,500	22,310	22,420	-220	-1%	43
2018/02/02	22,790	22,790	22,490	22,640	-40	-0.2%	18
2018/02/01	22,370	22,680	22,370	22,680	+430	+1.9%	10
2018/01/31	22,080	22,250	22,080	22,250	±0	±0%	99
2018/01/30	22,410	22,410	22,230	22,250	-160	-0.7%	37
2018/01/29	22,670	22,670	22,410	22,410	-180	-0.8%	230
2018/01/26	22,330	22,590	22,330	22,590	+190	+0.8%	435
2018/01/25	22,590	22,590	22,400	22,400	-170	-0.8%	32
2018/01/24	22,540	22,570	22,540	22,570	+130	+0.6%	307
2018/01/23	22,300	22,450	22,300	22,440	+290	+1.3%	62
2018/01/22	21,940	22,150	21,940	22,150	+130	+0.6%	38
2018/01/19	21,840	22,020	21,840	22,020	+120	+0.5%	4
2018/01/18	22,160	22,160	21,900	21,900	-90	-0.4%	16
2018/01/17	22,050	22,050	21,990	21,990	-240	-1.1%	81
2018/01/16	22,240	22,240	22,230	22,230	+30	+0.1%	46
2018/01/15	22,250	22,250	22,200	22,200	+120	+0.5%	35
2018/01/12	22,400	22,400	22,080	22,080	-190	-0.9%	122
2018/01/11	22,510	22,510	22,270	22,270	-240	-1.1%	30
2018/01/10	22,470	22,510	22,470	22,510	+40	+0.2%	12
2018/01/09	22,470	22,550	22,470	22,470	-20	-0.1%	135
2018/01/05	22,260	22,490	22,260	22,490	+250	+1.1%	196
2018/01/04	21,990	22,240	21,990	22,240	-	-	104
2017/12/29	0	0	0	0	-	-	0
2017/12/28	21,910	21,980	21,860	21,980	+210	+1%	46
2017/12/27	21,820	21,820	21,770	21,770	-50	-0.2%	79
2017/12/26	21,950	21,990	21,820	21,820	+10	±0%	142
2017/12/25	21,900	21,900	21,760	21,810	+30	+0.1%	340
2017/12/22	21,970	21,970	21,780	21,780	-260	-1.2%	22
2017/12/21	22,040	22,040	22,040	22,040	-40	-0.2%	4
2017/12/20	22,030	22,100	22,030	22,080	+40	+0.2%	28
2017/12/19	22,190	22,190	22,030	22,040	+20	+0.1%	311
2017/12/18	21,980	22,050	21,970	22,020	+140	+0.6%	270
2017/12/15	21,700	21,880	21,700	21,880	+90	+0.4%	9
2017/12/14	21,800	21,880	21,790	21,790	+80	+0.4%	249
2017/12/13	21,520	21,790	21,520	21,710	+210	+1%	558
2017/12/12	21,510	21,530	21,500	21,500	±0	±0%	20
2017/12/11	21,400	21,520	21,400	21,500	+140	+0.7%	83