ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

24,790 -1430 (-5.45%)

株価：2025/05/12 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/05/16	20,340	20,340	20,280	20,330	±0	±0%	35
2017/05/15	20,180	20,350	20,180	20,330	+150	+0.7%	247
2017/05/12	20,230	20,230	20,180	20,180	-20	-0.1%	23
2017/05/11	20,220	20,270	20,100	20,200	-60	-0.3%	125
2017/05/10	20,180	20,260	20,150	20,260	+60	+0.3%	58
2017/05/09	20,130	20,230	20,130	20,200	+50	+0.2%	221
2017/05/08	19,800	20,150	19,800	20,150	+450	+2.3%	521
2017/05/02	19,690	19,800	19,690	19,700	+120	+0.6%	59
2017/05/01	19,620	19,640	19,500	19,580	-120	-0.6%	106
2017/04/28	19,700	19,700	19,700	19,700	-10	-0.1%	11
2017/04/27	19,880	19,880	19,710	19,710	-170	-0.9%	3
2017/04/26	19,800	19,900	19,790	19,880	+160	+0.8%	60
2017/04/25	19,800	19,800	19,720	19,720	-40	-0.2%	10
2017/04/24	19,680	19,770	19,670	19,760	+270	+1.4%	88
2017/04/21	19,400	19,490	19,400	19,490	+190	+1%	12
2017/04/20	19,400	19,400	19,300	19,300	-150	-0.8%	25
2017/04/19	19,250	19,550	19,250	19,450	+160	+0.8%	78
2017/04/18	19,450	19,450	19,260	19,290	-100	-0.5%	422
2017/04/17	19,120	19,390	19,120	19,390	+220	+1.1%	12
2017/04/14	19,550	19,550	19,170	19,170	-150	-0.8%	183
2017/04/13	19,300	19,320	19,300	19,320	-70	-0.4%	2
2017/04/12	19,400	19,400	19,300	19,390	-80	-0.4%	36
2017/04/11	19,580	19,580	19,470	19,470	-120	-0.6%	41
2017/04/10	19,630	19,650	19,520	19,590	-40	-0.2%	11
2017/04/07	19,590	19,630	19,500	19,630	+170	+0.9%	38
2017/04/06	19,650	19,650	19,460	19,460	-150	-0.8%	39
2017/04/05	19,640	19,700	19,600	19,610	+10	+0.1%	21
2017/04/04	19,710	19,730	19,600	19,600	-100	-0.5%	34
2017/04/03	19,450	19,700	19,450	19,700	+230	+1.2%	244
2017/03/31	19,720	19,800	19,470	19,470	-330	-1.7%	546
2017/03/30	19,820	19,890	19,800	19,800	-90	-0.5%	41
2017/03/29	19,860	19,900	19,860	19,890	+150	+0.8%	41
2017/03/28	19,700	19,800	19,700	19,740	+230	+1.2%	45
2017/03/27	19,610	19,610	19,510	19,510	-190	-1%	92
2017/03/24	19,500	19,700	19,500	19,700	+200	+1%	29
2017/03/23	19,550	19,560	19,500	19,500	-80	-0.4%	41
2017/03/22	19,650	19,650	19,400	19,580	-170	-0.9%	146
2017/03/21	19,710	19,830	19,700	19,750	-80	-0.4%	31
2017/03/17	19,900	19,900	19,730	19,830	-150	-0.8%	123
2017/03/16	20,000	20,000	19,980	19,980	-20	-0.1%	2
2017/03/15	20,030	20,030	19,980	20,000	-30	-0.1%	72
2017/03/14	20,040	20,090	20,020	20,030	±0	±0%	140
2017/03/13	19,990	20,190	19,990	20,030	+40	+0.2%	281
2017/03/10	19,800	20,030	19,800	19,990	+280	+1.4%	206
2017/03/09	19,780	19,780	19,670	19,710	+10	+0.1%	16
2017/03/08	19,800	19,800	19,680	19,700	-170	-0.9%	45
2017/03/07	19,890	19,890	19,810	19,870	-30	-0.2%	29
2017/03/06	19,900	19,900	19,900	19,900	+100	+0.5%	7
2017/03/03	19,910	19,990	19,800	19,800	-160	-0.8%	27
2017/03/02	19,900	20,000	19,890	19,960	+180	+0.9%	314

1951～ 2000 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	24,790円	-	-	-	-	-	-
ＮＦ建設資	33,000円	-	-	-	-	-	-
アルミＥＴＦ	45,700円	-	-	-	-	-	-
純パラ信	41,630円	-	-	-	-	-	-
ＮＦ運輸物	19,270円	-	-	-	-	-	-