26,050
-560 (-2.10%)
株価：2025/08/26 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/13 | 21,510 | 21,560 | 21,510 | 21,550 | +40 | +0.2% | 7 |
| 2017/11/10 | 21,550 | 21,580 | 21,350 | 21,510 | -10 | ±0% | 85 |
| 2017/11/09 | 21,680 | 21,900 | 21,520 | 21,520 | -60 | -0.3% | 141 |
| 2017/11/08 | 21,750 | 21,750 | 21,520 | 21,580 | -170 | -0.8% | 41 |
| 2017/11/07 | 21,620 | 21,750 | 21,560 | 21,750 | +80 | +0.4% | 47 |
| 2017/11/06 | 21,620 | 21,700 | 21,620 | 21,670 | +110 | +0.5% | 75 |
| 2017/11/02 | 21,700 | 21,700 | 21,550 | 21,560 | -130 | -0.6% | 81 |
| 2017/11/01 | 21,650 | 21,690 | 21,560 | 21,690 | +90 | +0.4% | 54 |
| 2017/10/31 | 21,540 | 21,600 | 21,330 | 21,600 | +30 | +0.1% | 70 |
| 2017/10/30 | 21,700 | 21,700 | 21,560 | 21,570 | -80 | -0.4% | 37 |
| 2017/10/27 | 21,430 | 21,650 | 21,430 | 21,650 | +220 | +1% | 114 |
| 2017/10/26 | 21,340 | 21,430 | 21,290 | 21,430 | +100 | +0.5% | 3,146 |
| 2017/10/25 | 21,600 | 21,600 | 21,320 | 21,330 | -270 | -1.3% | 176 |
| 2017/10/24 | 21,550 | 21,630 | 21,550 | 21,600 | +90 | +0.4% | 81 |
| 2017/10/23 | 21,510 | 21,620 | 21,500 | 21,510 | -10 | ±0% | 198 |
| 2017/10/20 | 21,340 | 21,520 | 21,340 | 21,520 | +180 | +0.8% | 676 |
| 2017/10/19 | 21,360 | 21,360 | 21,290 | 21,340 | +80 | +0.4% | 81 |
| 2017/10/18 | 21,020 | 21,260 | 21,020 | 21,260 | +260 | +1.2% | 339 |
| 2017/10/17 | 20,980 | 21,000 | 20,980 | 21,000 | +30 | +0.1% | 285 |
| 2017/10/16 | 20,860 | 20,980 | 20,860 | 20,970 | -10 | ±0% | 66 |
| 2017/10/13 | 20,690 | 20,980 | 20,690 | 20,980 | +140 | +0.7% | 244 |
| 2017/10/12 | 20,830 | 20,880 | 20,830 | 20,840 | +20 | +0.1% | 92 |
| 2017/10/11 | 20,720 | 20,850 | 20,720 | 20,820 | +70 | +0.3% | 58 |
| 2017/10/10 | 20,720 | 20,750 | 20,700 | 20,750 | -90 | -0.4% | 14 |
| 2017/10/06 | 20,830 | 20,880 | 20,710 | 20,840 | -120 | -0.6% | 40 |
| 2017/10/05 | 20,850 | 20,990 | 20,850 | 20,960 | +20 | +0.1% | 25 |
| 2017/10/04 | 20,870 | 20,970 | 20,870 | 20,940 | +70 | +0.3% | 52 |
| 2017/10/03 | 20,700 | 20,870 | 20,700 | 20,870 | +190 | +0.9% | 374 |
| 2017/10/02 | 20,600 | 20,680 | 20,600 | 20,680 | +80 | +0.4% | 68 |
| 2017/09/29 | 20,450 | 20,600 | 20,450 | 20,600 | +100 | +0.5% | 216 |
| 2017/09/28 | 20,330 | 20,500 | 20,330 | 20,500 | +40 | +0.2% | 16 |
| 2017/09/27 | 20,470 | 20,490 | 20,460 | 20,460 | +70 | +0.3% | 82 |
| 2017/09/26 | 20,400 | 20,460 | 20,360 | 20,390 | +90 | +0.4% | 610 |
| 2017/09/25 | 20,190 | 20,300 | 20,190 | 20,300 | +150 | +0.7% | 73 |
| 2017/09/22 | 20,200 | 20,200 | 20,150 | 20,150 | -160 | -0.8% | 12 |
| 2017/09/21 | 20,300 | 20,420 | 20,240 | 20,310 | +10 | ±0% | 220 |
| 2017/09/20 | 20,310 | 20,350 | 20,300 | 20,300 | -100 | -0.5% | 65 |
| 2017/09/19 | 20,230 | 20,410 | 20,230 | 20,400 | +170 | +0.8% | 308 |
| 2017/09/15 | 20,080 | 20,250 | 20,080 | 20,230 | +150 | +0.7% | 232 |
| 2017/09/14 | 20,110 | 20,190 | 20,080 | 20,080 | -30 | -0.1% | 20 |
| 2017/09/13 | 20,140 | 20,170 | 20,110 | 20,110 | ±0 | ±0% | 32 |
| 2017/09/12 | 20,120 | 20,150 | 20,090 | 20,110 | +30 | +0.1% | 133 |
| 2017/09/11 | 19,800 | 20,080 | 19,790 | 20,080 | +290 | +1.5% | 200 |
| 2017/09/08 | 19,570 | 19,790 | 19,570 | 19,790 | +190 | +1% | 132 |
| 2017/09/07 | 19,590 | 19,790 | 19,590 | 19,600 | -10 | -0.1% | 37 |
| 2017/09/06 | 19,600 | 19,660 | 19,510 | 19,610 | ±0 | ±0% | 83 |
| 2017/09/05 | 19,770 | 19,770 | 19,610 | 19,610 | -190 | -1% | 32 |
| 2017/09/04 | 20,050 | 20,050 | 19,800 | 19,800 | -250 | -1.2% | 77 |
| 2017/09/01 | 20,010 | 20,090 | 20,000 | 20,050 | -50 | -0.2% | 39 |
| 2017/08/31 | 19,770 | 20,110 | 19,770 | 20,100 | +270 | +1.4% | 664 |
1901～
1950
件表示中 / 3770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
