ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

25,045 -230 (-0.91%)

株価：2025/07/10 12:39 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/09/26	20,400	20,460	20,360	20,390	+90	+0.4%	610
2017/09/25	20,190	20,300	20,190	20,300	+150	+0.7%	73
2017/09/22	20,200	20,200	20,150	20,150	-160	-0.8%	12
2017/09/21	20,300	20,420	20,240	20,310	+10	±0%	220
2017/09/20	20,310	20,350	20,300	20,300	-100	-0.5%	65
2017/09/19	20,230	20,410	20,230	20,400	+170	+0.8%	308
2017/09/15	20,080	20,250	20,080	20,230	+150	+0.7%	232
2017/09/14	20,110	20,190	20,080	20,080	-30	-0.1%	20
2017/09/13	20,140	20,170	20,110	20,110	±0	±0%	32
2017/09/12	20,120	20,150	20,090	20,110	+30	+0.1%	133
2017/09/11	19,800	20,080	19,790	20,080	+290	+1.5%	200
2017/09/08	19,570	19,790	19,570	19,790	+190	+1%	132
2017/09/07	19,590	19,790	19,590	19,600	-10	-0.1%	37
2017/09/06	19,600	19,660	19,510	19,610	±0	±0%	83
2017/09/05	19,770	19,770	19,610	19,610	-190	-1%	32
2017/09/04	20,050	20,050	19,800	19,800	-250	-1.2%	77
2017/09/01	20,010	20,090	20,000	20,050	-50	-0.2%	39
2017/08/31	19,770	20,110	19,770	20,100	+270	+1.4%	664
2017/08/30	19,620	19,830	19,620	19,830	+230	+1.2%	76
2017/08/29	19,480	19,600	19,480	19,600	±0	±0%	96
2017/08/28	19,600	19,600	19,600	19,600	+140	+0.7%	42
2017/08/25	19,460	19,460	19,460	19,460	±0	±0%	3
2017/08/24	19,460	19,460	19,460	19,460	-20	-0.1%	3
2017/08/23	19,380	19,500	19,380	19,480	+100	+0.5%	37
2017/08/22	19,420	19,420	19,380	19,380	-120	-0.6%	44
2017/08/21	19,450	19,500	19,450	19,500	-70	-0.4%	25
2017/08/18	19,600	19,600	19,480	19,570	-160	-0.8%	90
2017/08/17	19,740	19,740	19,730	19,730	+80	+0.4%	20
2017/08/16	19,650	19,650	19,650	19,650	-50	-0.3%	6
2017/08/15	19,720	19,730	19,560	19,700	+200	+1%	108
2017/08/14	19,730	19,730	19,500	19,500	-200	-1%	46
2017/08/10	19,720	19,740	19,700	19,700	-100	-0.5%	37
2017/08/09	19,820	19,820	19,740	19,800	+10	+0.1%	24
2017/08/08	20,000	20,000	19,780	19,790	-260	-1.3%	83
2017/08/07	20,000	20,050	19,940	20,050	+50	+0.3%	30
2017/08/04	19,890	20,000	19,890	20,000	±0	±0%	42
2017/08/03	19,960	20,000	19,960	20,000	±0	±0%	37
2017/08/02	20,000	20,000	20,000	20,000	+20	+0.1%	77
2017/08/01	19,830	19,980	19,830	19,980	+30	+0.2%	71
2017/07/31	19,750	19,970	19,750	19,950	+200	+1%	52
2017/07/28	19,780	19,780	19,750	19,750	-100	-0.5%	15
2017/07/27	19,740	19,930	19,740	19,850	+80	+0.4%	80
2017/07/26	19,830	19,830	19,770	19,770	-	-	38
2017/07/25	0	0	0	0	-	-	0
2017/07/24	19,900	19,900	19,800	19,870	-30	-0.2%	104
2017/07/21	20,020	20,020	19,880	19,900	-140	-0.7%	612
2017/07/20	19,840	20,100	19,840	20,040	+70	+0.4%	221
2017/07/19	19,870	19,970	19,870	19,970	+150	+0.8%	25
2017/07/18	19,840	19,900	19,820	19,820	-140	-0.7%	52
2017/07/14	19,910	19,960	19,910	19,960	-100	-0.5%	25