25,275
+275 (+1.10%)
株価：2025/07/09 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/05 | 18,520 | 18,590 | 18,310 | 18,310 | -220 | -1.2% | 128 |
| 2016/12/02 | 18,720 | 18,720 | 18,430 | 18,530 | -70 | -0.4% | 144 |
| 2016/12/01 | 18,920 | 18,920 | 18,600 | 18,600 | -100 | -0.5% | 213 |
| 2016/11/30 | 18,970 | 18,970 | 18,700 | 18,700 | -200 | -1.1% | 54 |
| 2016/11/29 | 18,900 | 18,900 | 18,880 | 18,900 | +30 | +0.2% | 91 |
| 2016/11/28 | 18,930 | 18,930 | 18,790 | 18,870 | -30 | -0.2% | 37 |
| 2016/11/25 | 18,880 | 18,900 | 18,870 | 18,900 | +20 | +0.1% | 18 |
| 2016/11/24 | 19,140 | 19,140 | 18,880 | 18,880 | -250 | -1.3% | 57 |
| 2016/11/22 | 18,970 | 19,130 | 18,960 | 19,130 | -70 | -0.4% | 65 |
| 2016/11/21 | 18,930 | 19,200 | 18,930 | 19,200 | +270 | +1.4% | 90 |
| 2016/11/18 | 19,290 | 19,290 | 18,930 | 18,930 | -220 | -1.1% | 65 |
| 2016/11/17 | 19,110 | 19,210 | 19,110 | 19,150 | +40 | +0.2% | 30 |
| 2016/11/16 | 18,910 | 19,190 | 18,910 | 19,110 | +210 | +1.1% | 949 |
| 2016/11/15 | 18,710 | 18,900 | 18,710 | 18,900 | +100 | +0.5% | 441 |
| 2016/11/14 | 18,880 | 19,000 | 18,800 | 18,800 | -80 | -0.4% | 255 |
| 2016/11/11 | 18,680 | 19,100 | 18,680 | 18,880 | +220 | +1.2% | 545 |
| 2016/11/10 | 18,100 | 18,700 | 18,100 | 18,660 | +1,050 | +6% | 393 |
| 2016/11/09 | 18,160 | 18,310 | 17,520 | 17,610 | -480 | -2.7% | 426 |
| 2016/11/08 | 18,370 | 18,370 | 18,080 | 18,090 | -100 | -0.5% | 48 |
| 2016/11/07 | 18,070 | 18,300 | 18,070 | 18,190 | +60 | +0.3% | 393 |
| 2016/11/04 | 18,550 | 18,550 | 18,070 | 18,130 | -470 | -2.5% | 183 |
| 2016/11/02 | 18,850 | 18,850 | 18,500 | 18,600 | -250 | -1.3% | 155 |
| 2016/11/01 | 18,890 | 18,890 | 18,830 | 18,850 | -40 | -0.2% | 105 |
| 2016/10/31 | 18,990 | 18,990 | 18,800 | 18,890 | -180 | -0.9% | 591 |
| 2016/10/28 | 18,850 | 19,070 | 18,850 | 19,070 | +170 | +0.9% | 731 |
| 2016/10/27 | 18,950 | 18,970 | 18,900 | 18,900 | -50 | -0.3% | 10 |
| 2016/10/26 | 18,830 | 18,950 | 18,830 | 18,950 | +120 | +0.6% | 170 |
| 2016/10/25 | 18,810 | 18,890 | 18,810 | 18,830 | ±0 | ±0% | 368 |
| 2016/10/24 | 18,800 | 18,830 | 18,760 | 18,830 | +50 | +0.3% | 14 |
| 2016/10/21 | 18,860 | 18,870 | 18,780 | 18,780 | -90 | -0.5% | 167 |
| 2016/10/20 | 18,900 | 18,900 | 18,810 | 18,870 | -110 | -0.6% | 39 |
| 2016/10/19 | 18,840 | 19,000 | 18,840 | 18,980 | -10 | -0.1% | 10 |
| 2016/10/18 | 18,990 | 18,990 | 18,990 | 18,990 | +130 | +0.7% | 20 |
| 2016/10/17 | 18,950 | 18,990 | 18,840 | 18,860 | -140 | -0.7% | 62 |
| 2016/10/14 | 19,020 | 19,020 | 19,000 | 19,000 | -30 | -0.2% | 21 |
| 2016/10/13 | 19,100 | 19,100 | 19,020 | 19,030 | -70 | -0.4% | 17 |
| 2016/10/12 | 19,000 | 19,100 | 19,000 | 19,100 | -10 | -0.1% | 17 |
| 2016/10/11 | 19,100 | 19,140 | 19,100 | 19,110 | -40 | -0.2% | 212 |
| 2016/10/07 | 19,200 | 19,230 | 19,150 | 19,150 | -40 | -0.2% | 138 |
| 2016/10/06 | 19,140 | 19,190 | 19,140 | 19,190 | -10 | -0.1% | 51 |
| 2016/10/05 | 19,200 | 19,200 | 19,100 | 19,200 | +20 | +0.1% | 31 |
| 2016/10/04 | 19,200 | 19,200 | 19,020 | 19,180 | +80 | +0.4% | 192 |
| 2016/10/03 | 19,200 | 19,200 | 19,060 | 19,100 | -20 | -0.1% | 65 |
| 2016/09/30 | 19,170 | 19,170 | 18,850 | 19,120 | -30 | -0.2% | 587 |
| 2016/09/29 | 19,200 | 19,200 | 19,050 | 19,150 | +60 | +0.3% | 85 |
| 2016/09/28 | 19,040 | 19,190 | 19,020 | 19,090 | +50 | +0.3% | 67 |
| 2016/09/27 | 18,800 | 19,040 | 18,710 | 19,040 | +230 | +1.2% | 399 |
| 2016/09/26 | 18,790 | 18,950 | 18,790 | 18,810 | +20 | +0.1% | 146 |
| 2016/09/23 | 18,710 | 18,830 | 18,710 | 18,790 | +70 | +0.4% | 168 |
| 2016/09/21 | 18,400 | 18,750 | 18,300 | 18,720 | +450 | +2.5% | 450 |
2101～
2150
件表示中 / 3738件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
