ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

26,210 +260 (+1.00%)

株価：2025/05/14 13:00 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/02/01	16,180	16,205	15,950	16,170	+40	+0.2%	204
2022/01/31	15,850	16,145	15,805	16,130	+325	+2.1%	55
2022/01/28	15,950	15,950	15,805	15,805	+85	+0.5%	158
2022/01/27	16,110	16,200	15,690	15,720	-370	-2.3%	33
2022/01/26	16,135	16,225	16,090	16,090	+240	+1.5%	39
2022/01/25	16,200	16,200	15,850	15,850	-430	-2.6%	59
2022/01/24	15,900	16,300	15,900	16,280	-15	-0.1%	120
2022/01/21	16,580	16,580	15,995	16,295	-165	-1%	94
2022/01/20	16,265	16,500	16,235	16,460	+290	+1.8%	182
2022/01/19	16,435	16,625	16,165	16,170	-665	-4%	647
2022/01/18	17,160	17,160	16,730	16,835	-475	-2.7%	656
2022/01/17	17,500	17,680	17,310	17,310	-200	-1.1%	258
2022/01/14	17,450	17,510	17,175	17,510	±0	±0%	313
2022/01/13	17,145	17,595	17,145	17,510	+510	+3%	832
2022/01/12	16,830	17,000	16,790	17,000	+255	+1.5%	367
2022/01/11	16,580	16,760	16,495	16,745	+215	+1.3%	374
2022/01/07	16,385	16,595	16,385	16,530	+220	+1.3%	238
2022/01/06	16,390	16,450	16,160	16,310	-105	-0.6%	493
2022/01/05	16,055	16,415	16,055	16,415	+430	+2.7%	201
2022/01/04	15,870	16,025	15,800	15,985	+260	+1.7%	208
2021/12/30	15,600	15,725	15,600	15,725	+55	+0.4%	26
2021/12/29	15,540	15,710	15,540	15,670	+100	+0.6%	205
2021/12/28	15,565	15,620	15,530	15,570	+150	+1%	69
2021/12/27	15,630	15,630	15,420	15,420	-210	-1.3%	54
2021/12/24	15,625	15,790	15,625	15,630	+35	+0.2%	120
2021/12/23	15,540	15,600	15,540	15,595	+150	+1%	15
2021/12/22	15,485	15,485	15,400	15,445	-15	-0.1%	456
2021/12/21	15,605	15,605	15,460	15,460	+45	+0.3%	166
2021/12/20	15,750	15,750	15,410	15,415	-445	-2.8%	170
2021/12/17	15,555	15,975	15,555	15,860	+40	+0.3%	152
2021/12/16	15,790	15,860	15,790	15,820	+85	+0.5%	237
2021/12/15	15,570	15,770	15,570	15,735	+205	+1.3%	54
2021/12/14	15,640	15,640	15,530	15,530	-110	-0.7%	13
2021/12/13	15,685	15,685	15,615	15,640	±0	±0%	23
2021/12/10	15,635	15,660	15,585	15,640	-20	-0.1%	145
2021/12/09	15,805	15,805	15,660	15,660	-120	-0.8%	6
2021/12/08	15,855	15,870	15,780	15,780	-35	-0.2%	203
2021/12/07	15,500	15,820	15,500	15,815	+425	+2.8%	363
2021/12/06	15,325	15,435	15,250	15,390	+65	+0.4%	48
2021/12/03	15,095	15,330	15,095	15,325	+330	+2.2%	103
2021/12/02	14,800	15,015	14,800	14,995	-75	-0.5%	54
2021/12/01	14,750	15,150	14,750	15,070	+220	+1.5%	157
2021/11/30	15,220	15,230	14,850	14,850	-295	-1.9%	150
2021/11/29	15,190	15,440	15,060	15,145	-475	-3%	154
2021/11/26	15,860	15,860	15,520	15,620	-410	-2.6%	273
2021/11/25	15,870	16,030	15,870	16,030	+170	+1.1%	36
2021/11/24	15,920	16,080	15,860	15,860	±0	±0%	241
2021/11/22	15,660	15,860	15,640	15,860	+40	+0.3%	146
2021/11/19	15,720	15,830	15,720	15,820	+100	+0.6%	12
2021/11/18	15,690	15,720	15,580	15,720	-20	-0.1%	123